Wheat_Chicago Fri Aug 8 17:21:02 CDT 2008
50.00 dollars per premium point Contract Size is 5,000_bushels Unit=8
Sep 2008 Underlying Futures Price = 7652 Exp Date = 080822
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
10 7552 37762.50 16 080109 | 10 0 0.00 0 000000
20 7452 37262.50 12 080311 | 20 0 0.00 0 000000
30 7352 36762.50 2 080612 | 30 0 0.00 0 000000
70 0 0.00 0 000000 | 70 1 6.25 0 000000
100 6652 33262.50 151 080808 | 100 0 0.00 0 000000
400 0 0.00 0 000000 | 400 1 6.25 0 080627
450 0 0.00 0 000000 | 450 1 6.25 0 080627
500 0 0.00 0 000000 | 500 1 6.25 0 080711
510 0 0.00 0 000000 | 510 1 6.25 0 080124
520 0 0.00 0 000000 | 520 1 6.25 0 071011
550 0 0.00 0 000000 | 550 1 6.25 0 080804
570 0 0.00 0 000000 | 570 1 6.25 0 080604
580 0 0.00 0 000000 | 580 1 6.25 0 080806
590 0 0.00 0 000000 | 590 1 6.25 0 080806
600 1652 8262.50 0 080509 | 600 1 6.25 105 080807
610 0 0.00 0 000000 | 610 2 12.50 0 000000
620 0 0.00 0 000000 | 620 3 18.75 0 080702
630 0 0.00 0 000000 | 630 4 25.00 0 080612
640 0 0.00 0 000000 | 640 6 37.50 0 080808
650 0 0.00 0 000000 | 650 11 56.25 0 080805
660 0 0.00 0 000000 | 660 15 81.25 2 080808
670 0 0.00 0 000000 | 670 23 118.75 1006 080807
680 0 0.00 0 000000 | 680 33 168.75 0 080721
690 0 0.00 0 000000 | 690 46 237.50 0 000000
700 715 3581.25 0 000000 | 700 63 318.75 1006 080808
710 636 3187.50 0 000000 | 710 84 425.00 43 080808
720 562 2812.50 0 000000 | 720 110 550.00 108 080808
730 492 2462.50 0 080611 | 730 140 700.00 205 080807
740 426 2137.50 0 080801 | 740 174 875.00 2 080808
750 366 1837.50 0 080806 | 750 214 1075.00 483 080808
760 314 1575.00 5 080808 | 760 262 1312.50 150 080808
770 265 1331.25 1 080808 | 770 313 1568.75 210 080808
775 0 0.00 0 000000 | 775 343 1718.75 20 080808
780 225 1131.25 54 080808 | 780 373 1868.75 139 080808
785 0 0.00 0 000000 | 785 405 2031.25 0 000000
790 191 956.25 2 080806 | 790 437 2193.75 153 080808
795 175 881.25 0 000000 | 795 473 2368.75 0 000000
800 161 806.25 706 080808 | 800 507 2543.75 1319 080808
805 146 737.50 0 000000 | 805 0 0.00 0 000000
810 134 675.00 885 080808 | 810 582 2912.50 679 080805
815 123 618.75 0 000000 | 815 621 3106.25 0 000000
820 112 562.50 502 080808 | 820 660 3300.00 257 080808
825 103 518.75 0 080805 | 825 0 0.00 0 000000
830 93 468.75 381 080808 | 830 741 3706.25 33 080807
835 85 431.25 0 000000 | 835 0 0.00 0 000000
840 77 393.75 748 080808 | 840 824 4125.00 322 080808
850 64 325.00 151 080808 | 850 911 4556.25 37 080808
855 57 293.75 0 000000 | 855 0 0.00 0 000000
860 52 262.50 5 080808 | 860 997 4993.75 0 080804
865 45 231.25 0 000000 | 865 0 0.00 0 000000
870 41 206.25 1 080808 | 870 1086 5437.50 0 080805
875 35 181.25 0 080806 | 875 0 0.00 0 000000
880 32 162.50 1193 080808 | 880 1177 5893.75 0 080728
890 25 131.25 0 080808 | 890 1272 6362.50 0 080714
900 20 100.00 342 080808 | 900 1365 6831.25 0 080805
910 16 87.50 0 080808 | 910 1463 7318.75 0 080723
920 14 75.00 5 080807 | 920 1561 7806.25 0 080630
925 13 68.75 0 000000 | 925 0 0.00 0 000000
930 12 62.50 0 080808 | 930 1657 8293.75 0 080630
940 11 56.25 1 080808 | 940 1756 8787.50 0 080805
950 10 50.00 2 080808 | 950 1855 9281.25 0 080806
960 7 43.75 0 080804 | 960 1954 9775.00 0 080718
970 6 37.50 5 080808 | 970 0 0.00 0 000000
980 5 31.25 0 080729 | 980 2152 10762.50 0 080729
990 4 25.00 0 080808 | 990 0 0.00 0 000000
1000 4 25.00 3 080808 | 1000 2351 11756.25 0 080718
1010 3 18.75 0 080630 | 1010 2450 12250.00 0 080708
1020 3 18.75 0 080716 | 1020 2550 12750.00 0 080716
1030 3 18.75 0 080716 | 1030 0 0.00 0 000000
1040 2 12.50 0 080808 | 1040 2747 13743.75 0 080421
1050 2 12.50 0 080801 | 1050 2847 14243.75 0 080716
1060 2 12.50 0 080716 | 1060 2947 14743.75 0 080604
1070 1 6.25 0 080703 | 1070 3046 15237.50 0 080718
1080 1 6.25 0 080701 | 1080 0 0.00 0 000000
1090 1 6.25 0 080630 | 1090 3246 16237.50 0 000000
1100 1 6.25 0 080805 | 1100 3346 16737.50 0 080728
1120 1 6.25 0 080731 | 1120 3546 17737.50 0 080610
1130 1 6.25 0 080630 | 1130 0 0.00 0 000000
1140 1 6.25 0 080627 | 1140 3746 18737.50 0 080730
1150 1 6.25 350 080807 | 1150 3846 19237.50 0 080627
1160 1 6.25 0 080630 | 1160 0 0.00 0 000000
1180 1 6.25 0 080717 | 1180 0 0.00 0 000000
1190 1 6.25 0 080627 | 1190 4246 21237.50 0 080730
1200 1 6.25 0 080804 | 1200 0 0.00 0 000000
1210 1 6.25 0 080709 | 1210 0 0.00 0 000000
1220 1 6.25 0 080711 | 1220 4546 22737.50 0 080808
1240 1 6.25 0 000000 | 1240 4746 23737.50 0 080515
1250 1 6.25 0 080729 | 1250 4846 24237.50 0 080730
1270 1 6.25 0 080626 | 1270 0 0.00 0 000000
1280 1 6.25 0 080710 | 1280 0 0.00 0 000000
1290 1 6.25 0 000000 | 1290 0 0.00 0 000000
1300 1 6.25 0 080728 | 1300 0 0.00 0 000000
1320 1 6.25 0 080623 | 1320 0 0.00 0 000000
1340 1 6.25 0 000000 | 1340 0 0.00 0 000000
1350 1 6.25 0 080721 | 1350 0 0.00 0 000000
1400 1 6.25 0 080707 | 1400 0 0.00 0 000000
1500 1 6.25 0 080627 | 1500 0 0.00 0 000000
1600 1 6.25 0 080709 | 1600 0 0.00 0 000000
1700 1 6.25 0 080630 | 1700 0 0.00 0 000000
1800 1 6.25 0 080708 | 1800 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 7902 Exp Date = 080926
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
670 0 0.00 0 000000 | 670 80 400.00 0 000000
690 0 0.00 0 000000 | 690 116 587.50 0 000000
700 0 0.00 0 000000 | 700 140 700.00 0 000000
720 0 0.00 0 000000 | 720 193 968.75 0 000000
740 0 0.00 0 000000 | 740 257 1293.75 15 080807
760 0 0.00 0 000000 | 760 337 1693.75 0 080805
785 507 2543.75 5 080807 | 785 0 0.00 0 000000
800 442 2212.50 15 080808 | 800 540 2700.00 0 000000
820 366 1837.50 20 080807 | 820 0 0.00 0 000000
825 350 1750.00 0 080808 | 825 0 0.00 0 000000
850 274 1375.00 0 080804 | 850 0 0.00 0 000000
880 203 1018.75 3 080808 | 880 0 0.00 0 000000
900 166 837.50 400 080807 | 900 0 0.00 0 000000
910 151 756.25 0 000000 | 910 0 0.00 0 000000
940 111 556.25 0 080808 | 940 0 0.00 0 000000
980 73 368.75 2 080807 | 980 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 7902 Exp Date = 081121
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
10 7802 39012.50 10 080107 | 10 0 0.00 0 000000
20 7702 38512.50 1 080114 | 20 0 0.00 0 000000
30 7602 38012.50 0 080208 | 30 0 0.00 0 000000
40 7502 37512.50 20 080225 | 40 0 0.00 0 000000
50 7402 37012.50 0 080225 | 50 0 0.00 0 000000
60 7302 36512.50 0 080311 | 60 0 0.00 0 000000
70 7202 36012.50 0 080331 | 70 0 0.00 0 000000
80 7102 35512.50 10 080611 | 80 0 0.00 0 000000
100 6902 34512.50 0 080731 | 100 0 0.00 0 000000
390 0 0.00 0 000000 | 390 1 6.25 0 080609
400 0 0.00 0 000000 | 400 1 6.25 1 080718
450 0 0.00 0 000000 | 450 4 25.00 0 080731
480 3102 15512.50 0 070531 | 480 6 37.50 0 080630
500 0 0.00 0 000000 | 500 11 56.25 1 080807
530 2612 13062.50 0 070720 | 530 21 106.25 0 080627
540 0 0.00 0 000000 | 540 25 131.25 0 080603
550 2422 12112.50 0 080415 | 550 31 156.25 17 080807
580 0 0.00 0 000000 | 580 53 268.75 0 080805
590 0 0.00 0 000000 | 590 62 312.50 0 080714
600 1964 9825.00 0 080508 | 600 73 368.75 109 080808
610 0 0.00 0 000000 | 610 86 437.50 1 080807
620 1793 8968.75 0 071207 | 620 101 506.25 50 080807
630 1711 8556.25 0 080805 | 630 117 593.75 0 080808
640 1630 8150.00 2 070927 | 640 135 681.25 0 080806
650 1551 7756.25 0 000000 | 650 156 787.50 14 080808
660 1473 7368.75 0 080227 | 660 180 900.00 204 080807
670 1397 6993.75 0 080123 | 670 203 1018.75 0 080729
680 1325 6631.25 0 080717 | 680 231 1156.25 120 080808
690 0 0.00 0 000000 | 690 260 1300.00 1 080807
700 1186 5937.50 0 080211 | 700 291 1456.25 109 080808
710 0 0.00 0 000000 | 710 324 1625.00 1 080807
720 1056 5287.50 0 000000 | 720 360 1800.00 37 080807
730 996 4987.50 0 071126 | 730 397 1993.75 0 080804
740 936 4687.50 0 070927 | 740 437 2193.75 361 080807
750 882 4412.50 0 080805 | 750 482 2412.50 113 080808
760 826 4137.50 0 080327 | 760 526 2637.50 245 080807
770 775 3881.25 0 071130 | 770 574 2875.00 100 080717
780 726 3637.50 0 080806 | 780 624 3125.00 0 080731
790 680 3400.00 0 080619 | 790 676 3387.50 160 080722
800 640 3200.00 50 080805 | 800 736 3687.50 84 080808
810 602 3012.50 0 080806 | 810 797 3993.75 28 080805
820 565 2831.25 53 080808 | 820 861 4306.25 10 080808
830 532 2662.50 32 080807 | 830 926 4637.50 0 080731
840 501 2506.25 102 080805 | 840 994 4975.00 13 080708
850 471 2356.25 243 080808 | 850 1064 5325.00 0 080806
860 443 2218.75 24 080808 | 860 1135 5681.25 0 080804
870 416 2087.50 0 080808 | 870 1210 6050.00 0 080801
880 393 1968.75 0 080808 | 880 1284 6425.00 0 080804
890 370 1850.00 3 080804 | 890 1361 6806.25 50 080725
900 347 1743.75 360 080808 | 900 1437 7193.75 50 080804
910 326 1637.50 0 080808 | 910 1516 7587.50 0 080612
920 307 1543.75 0 080806 | 920 1596 7987.50 0 080627
930 290 1450.00 5 080725 | 930 1677 8393.75 0 080627
940 272 1362.50 10 080801 | 940 1760 8800.00 0 080523
950 255 1281.25 237 080808 | 950 1843 9218.75 0 080804
960 241 1206.25 150 080729 | 960 1926 9637.50 0 080626
970 226 1137.50 0 080724 | 970 2013 10068.75 0 080723
980 213 1068.75 5 080807 | 980 2100 10500.00 0 080804
990 201 1006.25 0 080212 | 990 0 0.00 0 000000
1000 190 950.00 233 080808 | 1000 2274 11375.00 0 080805
1010 180 900.00 0 080212 | 1010 0 0.00 0 000000
1020 170 850.00 0 080307 | 1020 2453 12268.75 0 080804
1030 160 800.00 0 080725 | 1030 2543 12718.75 0 080527
1040 151 756.25 0 080715 | 1040 0 0.00 0 000000
1050 143 718.75 14 080808 | 1050 2725 13631.25 0 080415
1060 135 681.25 0 080728 | 1060 2816 14087.50 0 080523
1070 127 643.75 10 080618 | 1070 2910 14550.00 0 080527
1080 122 612.50 2 080731 | 1080 3003 15018.75 0 080310
1090 115 581.25 0 080703 | 1090 0 0.00 0 000000
1100 110 550.00 11 080808 | 1100 3190 15950.00 0 080623
1110 104 525.00 0 080805 | 1110 0 0.00 0 000000
1120 97 493.75 12 080808 | 1120 3377 16893.75 0 080311
1130 93 468.75 0 000000 | 1130 0 0.00 0 000000
1140 90 450.00 0 080721 | 1140 3567 17843.75 0 000000
1150 84 425.00 0 080805 | 1150 3663 18318.75 0 000000
1160 81 406.25 0 080215 | 1160 0 0.00 0 000000
1170 76 387.50 10 080422 | 1170 0 0.00 0 000000
1180 73 368.75 0 000000 | 1180 3951 19756.25 0 080317
1190 71 356.25 0 000000 | 1190 0 0.00 0 000000
1200 66 337.50 12 080807 | 1200 4144 20725.00 0 080523
1210 64 325.00 0 000000 | 1210 0 0.00 0 000000
1220 61 306.25 0 080702 | 1220 4336 21687.50 0 080528
1230 57 293.75 0 000000 | 1230 0 0.00 0 000000
1240 55 281.25 0 080305 | 1240 4532 22662.50 0 080717
1250 53 268.75 17 080807 | 1250 0 0.00 0 000000
1260 51 256.25 0 080806 | 1260 4726 23637.50 0 080519
1270 50 250.00 0 000000 | 1270 0 0.00 0 000000
1280 46 237.50 0 080630 | 1280 0 0.00 0 000000
1290 45 231.25 0 080805 | 1290 0 0.00 0 000000
1300 43 218.75 593 080807 | 1300 5117 25593.75 0 000000
1340 36 187.50 0 080626 | 1340 0 0.00 0 000000
1350 35 181.25 0 080806 | 1350 0 0.00 0 000000
1370 34 175.00 0 000000 | 1370 0 0.00 0 000000
1380 33 168.75 0 080624 | 1380 0 0.00 0 000000
1390 32 162.50 0 000000 | 1390 0 0.00 0 000000
1400 31 156.25 0 080721 | 1400 6105 30531.25 0 000000
1410 30 150.00 0 000000 | 1410 0 0.00 0 000000
1440 25 131.25 0 080612 | 1440 0 0.00 0 000000
1500 21 106.25 0 080808 | 1500 0 0.00 0 000000
2000 4 25.00 0 080808 | 2000 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 8144 Exp Date = 090220
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
600 0 0.00 0 000000 | 600 140 700.00 0 080806
650 0 0.00 0 000000 | 650 246 1237.50 0 080805
670 0 0.00 0 000000 | 670 302 1512.50 0 000000
700 0 0.00 0 000000 | 700 396 1987.50 0 080804
710 0 0.00 0 000000 | 710 433 2168.75 0 000000
730 0 0.00 0 000000 | 730 510 2550.00 0 000000
740 0 0.00 0 000000 | 740 551 2756.25 0 080806
750 0 0.00 0 000000 | 750 594 2975.00 0 080804
760 0 0.00 0 000000 | 760 640 3200.00 0 000000
770 0 0.00 0 000000 | 770 686 3437.50 0 000000
780 0 0.00 0 000000 | 780 735 3681.25 0 000000
790 0 0.00 0 000000 | 790 785 3931.25 0 080806
800 0 0.00 0 000000 | 800 837 4193.75 0 080801
810 936 4687.50 0 080804 | 810 892 4462.50 0 000000
830 857 4293.75 0 000000 | 830 1012 5062.50 0 000000
840 822 4112.50 0 080729 | 840 1074 5375.00 0 000000
850 786 3937.50 0 080721 | 850 1137 5693.75 0 000000
860 754 3775.00 0 000000 | 860 1204 6025.00 0 000000
870 723 3618.75 0 000000 | 870 0 0.00 0 000000
880 693 3468.75 0 000000 | 880 0 0.00 0 000000
900 637 3193.75 0 080805 | 900 1483 7418.75 90 080717
910 612 3062.50 0 080718 | 910 0 0.00 0 000000
920 585 2931.25 0 080715 | 920 1627 8143.75 0 000000
930 562 2812.50 0 000000 | 930 0 0.00 0 000000
940 537 2693.75 0 000000 | 940 1777 8893.75 0 080225
960 495 2481.25 0 000000 | 960 1934 9675.00 0 000000
980 455 2281.25 0 080709 | 980 2092 10462.50 0 000000
990 437 2193.75 0 000000 | 990 0 0.00 0 000000
1000 421 2106.25 0 080808 | 1000 2254 11275.00 0 080313
1020 387 1943.75 0 080623 | 1020 2421 12106.25 0 080225
1050 344 1725.00 0 080728 | 1050 2673 13368.75 0 080226
1080 305 1531.25 0 080609 | 1080 2932 14662.50 0 080227
1100 283 1418.75 0 000000 | 1100 0 0.00 0 000000
1110 273 1368.75 0 000000 | 1110 0 0.00 0 000000
1140 244 1225.00 0 080226 | 1140 0 0.00 0 000000
1150 235 1181.25 0 080107 | 1150 0 0.00 0 000000
1180 212 1062.50 0 000000 | 1180 0 0.00 0 000000
1200 197 993.75 0 080805 | 1200 0 0.00 0 000000
1270 156 787.50 0 080425 | 1270 4670 23350.00 0 000000
1280 152 762.50 0 000000 | 1280 0 0.00 0 000000
1300 143 718.75 0 080730 | 1300 0 0.00 0 000000
1310 140 700.00 0 000000 | 1310 0 0.00 0 000000
1370 116 587.50 0 000000 | 1370 0 0.00 0 000000
1400 106 537.50 50 080808 | 1400 0 0.00 0 000000
1420 102 512.50 0 000000 | 1420 0 0.00 0 000000
1500 81 406.25 0 080717 | 1500 0 0.00 0 000000
May 2009 Underlying Futures Price = 8292 Exp Date = 090424
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
800 0 0.00 0 000000 | 800 862 4312.50 0 080806
850 942 4712.50 0 080729 | 850 0 0.00 0 000000
860 906 4537.50 0 080730 | 860 0 0.00 0 000000
Jul 2009 Underlying Futures Price = 8430 Exp Date = 090626
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
100 7430 37150.00 0 070906 | 100 0 0.00 0 000000
480 3640 18200.00 0 080523 | 480 46 237.50 0 080624
500 0 0.00 0 000000 | 500 62 312.50 0 080731
550 0 0.00 0 000000 | 550 115 581.25 0 080303
580 0 0.00 0 000000 | 580 161 806.25 0 080609
600 2587 12943.75 0 071114 | 600 196 987.50 0 080728
610 0 0.00 0 000000 | 610 216 1087.50 6 080229
630 2355 11781.25 1 071029 | 630 0 0.00 0 000000
640 2281 11406.25 0 070926 | 640 284 1425.00 0 080519
650 2206 11037.50 0 071019 | 650 310 1550.00 0 080722
680 1995 9981.25 0 071009 | 680 394 1975.00 0 000000
700 1864 9325.00 0 080711 | 700 460 2300.00 0 080804
730 1680 8400.00 0 071203 | 730 570 2850.00 0 080522
740 1620 8100.00 0 071204 | 740 607 3043.75 1 080807
750 0 0.00 0 000000 | 750 650 3250.00 1 080807
760 1506 7537.50 0 080808 | 760 692 3462.50 0 080808
800 0 0.00 0 000000 | 800 876 4387.50 0 080808
820 0 0.00 0 000000 | 820 977 4893.75 0 080804
830 1160 5800.00 0 080116 | 830 1032 5162.50 0 080313
850 1076 5387.50 0 080808 | 850 1145 5731.25 0 080808
860 0 0.00 0 000000 | 860 1206 6037.50 0 080213
880 971 4856.25 0 000000 | 880 0 0.00 0 000000
890 0 0.00 0 000000 | 890 1397 6993.75 0 080221
900 905 4531.25 0 080714 | 900 1465 7331.25 0 080702
920 0 0.00 0 000000 | 920 1601 8006.25 0 080415
930 815 4081.25 0 080804 | 930 1670 8350.00 0 000000
950 762 3812.50 0 080805 | 950 1812 9062.50 0 080618
980 687 3443.75 0 000000 | 980 2033 10168.75 0 000000
1000 644 3225.00 4 080807 | 1000 2185 10931.25 0 080418
1050 541 2706.25 0 000000 | 1050 0 0.00 0 000000
1100 455 2281.25 0 080721 | 1100 0 0.00 0 000000
1200 326 1637.50 0 080805 | 1200 3840 19200.00 0 000000
Sep 2009 Underlying Futures Price = 8514 Exp Date = 090821
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
890 1025 5131.25 0 080731 | 890 0 0.00 0 000000
Dec 2009 Underlying Futures Price = 8730 Exp Date = 091120
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
100 7730 38650.00 0 000000 | 100 0 0.00 0 000000
500 0 0.00 0 000000 | 500 75 381.25 0 080303
640 0 0.00 0 000000 | 640 315 1581.25 0 080618
700 0 0.00 0 000000 | 700 493 2468.75 0 080522
740 1933 9668.75 0 080107 | 740 0 0.00 0 000000
750 0 0.00 0 000000 | 750 676 3387.50 0 080723
800 0 0.00 0 000000 | 800 894 4475.00 0 000000
850 1366 6837.50 0 000000 | 850 1143 5718.75 0 080709
860 1323 6618.75 0 000000 | 860 1196 5987.50 0 080201
870 1281 6406.25 0 000000 | 870 1252 6262.50 0 000000
900 1174 5875.00 0 080730 | 900 1436 7187.50 0 000000
920 1107 5543.75 0 080129 | 920 0 0.00 0 000000
930 1076 5387.50 0 000000 | 930 1632 8162.50 0 000000
940 1046 5237.50 0 080125 | 940 1700 8500.00 0 000000
950 1017 5093.75 0 080604 | 950 0 0.00 0 000000
960 990 4950.00 0 080201 | 960 0 0.00 0 000000
1000 885 4431.25 0 080708 | 1000 2123 10618.75 0 080228
1100 666 3337.50 0 080723 | 1100 0 0.00 0 000000
1250 443 2218.75 0 080613 | 1250 0 0.00 0 000000
1300 390 1950.00 0 080521 | 1300 0 0.00 0 000000
1500 242 1212.50 5 080721 | 1500 0 0.00 0 000000
