Swiss_Franc Fri Aug 8 17:21:02 CDT 2008
1.25 dollars per premium point Contract Size is SF$125,000 Unit=10
Aug 2008 Underlying Futures Price = 9255 Exp Date = 080808
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
900 2550 3187.50 0 000000 | 900 0 0.00 0 000000
910 1550 1937.50 0 000000 | 910 0 0.00 0 000000
935 0 0.00 0 000000 | 935 950 1187.50 0 080707
940 0 0.00 0 000000 | 940 1450 1812.50 71 080808
945 0 0.00 0 000000 | 945 1950 2437.50 27 080805
950 0 0.00 0 000000 | 950 2450 3062.50 6 080806
955 0 0.00 0 000000 | 955 2950 3687.50 2 080721
960 0 0.00 0 000000 | 960 3450 4312.50 12 080630
965 0 0.00 0 000000 | 965 3950 4937.50 0 000000
970 0 0.00 0 000000 | 970 4450 5562.50 0 080806
975 0 0.00 0 000000 | 975 4950 6187.50 0 080731
980 0 0.00 0 000000 | 980 5450 6812.50 0 000000
985 0 0.00 0 000000 | 985 5950 7437.50 0 000000
990 0 0.00 0 000000 | 990 6450 8062.50 0 000000
995 0 0.00 0 000000 | 995 6950 8687.50 0 000000
1000 0 0.00 0 000000 | 1000 7450 9312.50 0 080804
1010 0 0.00 0 000000 | 1010 8450 10562.50 0 080804
Sep 2008 Underlying Futures Price = 9255 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
820 10550 13187.50 0 080606 | 820 10 12.50 0 080505
830 9560 11950.00 0 080528 | 830 0 0.00 0 000000
840 8560 10700.00 0 080723 | 840 25 31.25 0 080128
850 7570 9462.50 0 080606 | 850 35 43.75 0 080304
855 7080 8850.00 0 080528 | 855 0 0.00 0 000000
860 6600 8250.00 0 080528 | 860 60 75.00 0 080326
865 6110 7637.50 0 080523 | 865 0 0.00 0 000000
870 5620 7025.00 0 071115 | 870 80 100.00 0 080207
880 4670 5837.50 0 080606 | 880 130 162.50 0 080616
885 0 0.00 0 000000 | 885 160 200.00 0 080613
890 3740 4675.00 0 070910 | 890 200 250.00 1 080807
895 0 0.00 0 000000 | 895 270 337.50 0 080619
900 2920 3650.00 0 071130 | 900 370 462.50 0 080623
905 0 0.00 0 000000 | 905 480 600.00 0 000000
910 2180 2725.00 0 080228 | 910 630 787.50 1 080625
915 1850 2312.50 0 000000 | 915 800 1000.00 7 080808
920 1550 1937.50 0 080502 | 920 1000 1250.00 12 080808
930 1050 1312.50 0 080808 | 930 1500 1875.00 509 080807
935 0 0.00 0 000000 | 935 1810 2262.50 0 000000
940 700 875.00 1 080313 | 940 2150 2687.50 3 080807
945 560 700.00 0 000000 | 945 2510 3137.50 0 000000
950 440 550.00 51 080808 | 950 2890 3612.50 0 000000
955 350 437.50 0 080805 | 955 3290 4112.50 0 080707
960 280 350.00 29 080805 | 960 3720 4650.00 8 080805
965 220 275.00 31 080620 | 965 4160 5200.00 0 000000
970 170 212.50 13 080807 | 970 4610 5762.50 0 080515
975 130 162.50 5 080508 | 975 5070 6337.50 0 000000
980 100 125.00 32 080807 | 980 5540 6925.00 0 080725
985 90 112.50 3 080808 | 985 6030 7537.50 0 000000
990 70 87.50 1 080725 | 990 6510 8137.50 0 000000
995 60 75.00 0 080805 | 995 7000 8750.00 0 000000
1000 50 62.50 1 080717 | 1000 7490 9362.50 0 080423
1005 45 56.25 0 000000 | 1005 7980 9975.00 0 000000
1010 40 50.00 0 080529 | 1010 8480 10600.00 0 000000
1015 30 37.50 0 000000 | 1015 0 0.00 0 000000
1020 25 31.25 0 000000 | 1020 9460 11825.00 0 000000
1025 20 25.00 0 000000 | 1025 0 0.00 0 000000
1030 15 18.75 0 080805 | 1030 0 0.00 0 000000
1035 15 18.75 0 080624 | 1035 0 0.00 0 000000
1040 10 12.50 0 080711 | 1040 0 0.00 0 000000
1045 10 12.50 0 080626 | 1045 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 9264 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
950 910 1137.50 0 000000 | 950 0 0.00 0 000000
955 0 0.00 0 000000 | 955 3630 4537.50 0 000000
960 670 837.50 0 000000 | 960 4020 5025.00 0 000000
965 580 725.00 0 000000 | 965 4430 5537.50 0 000000
970 500 625.00 0 000000 | 970 4840 6050.00 0 000000
975 430 537.50 0 000000 | 975 5270 6587.50 0 000000
990 290 362.50 0 000000 | 990 0 0.00 0 000000
995 260 325.00 0 000000 | 995 0 0.00 0 000000
1025 130 162.50 0 080804 | 1025 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 9264 Exp Date = 081205
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
880 0 0.00 0 000000 | 880 870 1087.50 110 080808
885 0 0.00 0 000000 | 885 990 1237.50 75 080807
890 0 0.00 0 000000 | 890 1130 1412.50 0 080804
895 0 0.00 0 000000 | 895 1280 1600.00 0 080804
900 0 0.00 0 000000 | 900 1450 1812.50 6 080808
915 3160 3950.00 0 080310 | 915 0 0.00 0 000000
920 2900 3625.00 0 080506 | 920 2260 2825.00 0 000000
925 2640 3300.00 0 000000 | 925 2500 3125.00 0 080808
930 2400 3000.00 0 080206 | 930 2760 3450.00 0 080627
935 2200 2750.00 0 000000 | 935 3050 3812.50 0 000000
940 2000 2500.00 0 080304 | 940 3350 4187.50 0 080808
945 1830 2287.50 0 000000 | 945 3680 4600.00 0 000000
950 1660 2075.00 0 080304 | 950 4000 5000.00 0 000000
955 1510 1887.50 0 000000 | 955 4350 5437.50 0 000000
960 1370 1712.50 0 080626 | 960 4710 5887.50 0 080730
965 1250 1562.50 0 000000 | 965 5080 6350.00 0 000000
970 1130 1412.50 5 080722 | 970 5460 6825.00 0 000000
975 1030 1287.50 0 000000 | 975 5850 7312.50 0 000000
980 930 1162.50 6 080806 | 980 6250 7812.50 0 000000
985 840 1050.00 0 000000 | 985 0 0.00 0 000000
990 760 950.00 5 080721 | 990 7080 8850.00 0 000000
995 700 875.00 0 000000 | 995 0 0.00 0 000000
1000 640 800.00 10 080807 | 1000 0 0.00 0 000000
1005 580 725.00 0 000000 | 1005 0 0.00 0 000000
1010 540 675.00 0 080430 | 1010 0 0.00 0 000000
1020 450 562.50 0 080430 | 1020 0 0.00 0 000000
1030 380 475.00 40 080807 | 1030 0 0.00 0 000000
1040 320 400.00 70 080807 | 1040 0 0.00 0 000000
1050 270 337.50 18 080806 | 1050 0 0.00 0 000000
1060 220 275.00 0 080804 | 1060 0 0.00 0 000000
1065 200 250.00 0 080804 | 1065 0 0.00 0 000000
1070 180 225.00 0 080729 | 1070 0 0.00 0 000000
1075 160 200.00 0 080729 | 1075 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 9272 Exp Date = 090306
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
935 0 0.00 0 000000 | 935 3760 4700.00 0 000000
940 0 0.00 0 000000 | 940 4060 5075.00 0 000000
945 0 0.00 0 000000 | 945 4380 5475.00 0 000000
950 0 0.00 0 000000 | 950 4700 5875.00 0 000000
955 0 0.00 0 000000 | 955 5030 6287.50 0 000000
975 1730 2162.50 0 080801 | 975 0 0.00 0 000000
980 1620 2025.00 0 000000 | 980 0 0.00 0 000000
985 1510 1887.50 0 000000 | 985 0 0.00 0 000000
990 1410 1762.50 0 000000 | 990 0 0.00 0 000000
1020 930 1162.50 0 000000 | 1020 0 0.00 0 000000
