Oats Fri Aug 8 17:21:02 CDT 2008
50.00 dollars per premium point Contract Size is 5,000_bushels Unit=8
Sep 2008 Underlying Futures Price = 3560 Exp Date = 080822
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
370 0 0.00 0 000000 | 370 171 856.25 0 080801
380 0 0.00 0 000000 | 380 253 1268.75 0 080804
400 2 12.50 0 080731 | 400 442 2212.50 0 080808
430 1 6.25 0 080718 | 430 0 0.00 0 000000
440 1 6.25 0 080708 | 440 841 4206.25 0 000000
480 1 6.25 0 080709 | 480 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 3752 Exp Date = 081121
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
100 2752 13762.50 2 080211 | 100 0 0.00 0 000000
150 2252 11262.50 2 080307 | 150 0 0.00 0 000000
190 0 0.00 0 000000 | 190 1 6.25 0 080530
260 0 0.00 0 000000 | 260 1 6.25 0 080613
280 952 4762.50 0 071213 | 280 1 6.25 0 080613
300 0 0.00 0 000000 | 300 5 31.25 1 080807
310 661 3306.25 0 080102 | 310 12 62.50 0 080521
340 0 0.00 0 000000 | 340 60 300.00 0 080808
350 340 1700.00 2 080805 | 350 87 443.75 0 080806
360 277 1393.75 0 080310 | 360 126 637.50 0 080806
370 0 0.00 0 000000 | 370 170 850.00 0 080806
380 182 912.50 10 080805 | 380 230 1150.00 11 080808
390 146 737.50 0 080808 | 390 293 1468.75 0 080806
400 130 650.00 30 080808 | 400 375 1881.25 1 080807
410 94 475.00 0 080805 | 410 440 2200.00 1 080808
420 75 381.25 0 080725 | 420 521 2606.25 0 080801
430 61 306.25 0 080710 | 430 604 3025.00 0 080724
440 50 250.00 0 080806 | 440 693 3468.75 0 080723
450 37 193.75 0 080724 | 450 782 3912.50 0 080808
460 31 156.25 0 080717 | 460 873 4368.75 0 000000
470 24 125.00 0 080710 | 470 0 0.00 0 000000
480 20 100.00 0 080709 | 480 0 0.00 0 000000
490 15 81.25 0 080707 | 490 0 0.00 0 000000
500 12 62.50 0 080731 | 500 0 0.00 0 000000
510 10 50.00 0 080805 | 510 0 0.00 0 000000
520 7 43.75 0 080509 | 520 0 0.00 0 000000
550 4 25.00 0 080718 | 550 0 0.00 0 000000
600 2 12.50 0 080729 | 600 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 3944 Exp Date = 090220
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
390 0 0.00 0 000000 | 390 250 1250.00 0 080709
400 0 0.00 0 000000 | 400 306 1537.50 0 080731
430 166 837.50 0 080729 | 430 517 2593.75 0 080716
450 123 618.75 0 080728 | 450 0 0.00 0 000000
600 14 75.00 0 080619 | 600 0 0.00 0 000000
May 2009 Underlying Futures Price = 4074 Exp Date = 090424
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
340 0 0.00 0 000000 | 340 54 275.00 0 000000
360 0 0.00 0 000000 | 360 101 506.25 0 000000
