Nasdaq_100 Fri Aug 8 17:21:02 CDT 2008
1.00 dollars per premium point Contract Size is $100xindex Unit=10
Aug 2008 Underlying Futures Price = 192375 Exp Date = 080815
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1545 0 0.00 0 000000 | 1545 5 5.00 0 080612
1575 0 0.00 0 000000 | 1575 15 15.00 0 000000
1595 0 0.00 0 000000 | 1595 20 20.00 0 080612
1605 0 0.00 0 000000 | 1605 25 25.00 0 000000
1625 0 0.00 0 000000 | 1625 30 30.00 0 000000
1630 0 0.00 0 000000 | 1630 30 30.00 0 000000
1635 0 0.00 0 000000 | 1635 30 30.00 0 000000
1650 0 0.00 0 000000 | 1650 35 35.00 0 080808
1655 0 0.00 0 000000 | 1655 35 35.00 0 000000
1675 0 0.00 0 000000 | 1675 40 40.00 0 000000
1700 22400 22400.00 0 000000 | 1700 0 0.00 0 000000
1750 0 0.00 0 000000 | 1750 80 80.00 0 080701
1775 0 0.00 0 000000 | 1775 120 120.00 0 080729
1800 12550 12550.00 0 080715 | 1800 190 190.00 0 080620
1830 9725 9725.00 12 080807 | 1830 0 0.00 0 000000
1850 0 0.00 0 000000 | 1850 525 525.00 0 000000
1900 3875 3875.00 0 000000 | 1900 0 0.00 0 000000
1925 2300 2300.00 0 000000 | 1925 0 0.00 0 000000
1950 1200 1200.00 14 080808 | 1950 0 0.00 0 000000
1970 650 650.00 0 080730 | 1970 0 0.00 0 000000
1975 550 550.00 0 080728 | 1975 0 0.00 0 000000
2025 65 65.00 0 000000 | 2025 0 0.00 0 000000
2050 25 25.00 0 080724 | 2050 0 0.00 0 000000
Sep 2008 Underlying Futures Price = 192375 Exp Date = 080918
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1490 0 0.00 0 000000 | 1490 70 70.00 0 000000
1500 0 0.00 0 000000 | 1500 80 80.00 0 000000
1515 0 0.00 0 000000 | 1515 100 100.00 0 000000
1525 0 0.00 0 000000 | 1525 110 110.00 0 000000
1530 0 0.00 0 000000 | 1530 120 120.00 0 080805
1545 0 0.00 0 000000 | 1545 145 145.00 0 080805
1550 0 0.00 0 000000 | 1550 150 150.00 0 000000
1575 0 0.00 0 000000 | 1575 205 205.00 0 000000
1700 23175 23175.00 0 000000 | 1700 850 850.00 0 080627
1725 0 0.00 0 000000 | 1725 1075 1075.00 0 000000
1780 0 0.00 0 000000 | 1780 1825 1825.00 0 080707
1800 14550 14550.00 0 080717 | 1800 2200 2200.00 0 080620
1890 0 0.00 0 000000 | 1890 4650 4650.00 18 080807
1900 7400 7400.00 0 080731 | 1900 5025 5025.00 0 080624
1910 0 0.00 0 000000 | 1910 5425 5425.00 0 080624
1940 0 0.00 0 000000 | 1940 6800 6800.00 0 080624
1950 4700 4700.00 0 080707 | 1950 0 0.00 0 000000
2020 2075 2075.00 0 000000 | 2020 0 0.00 0 000000
2040 1575 1575.00 0 000000 | 2040 0 0.00 0 000000
2050 1375 1375.00 5 080807 | 2050 0 0.00 0 000000
2060 1175 1175.00 0 000000 | 2060 0 0.00 0 000000
2070 1000 1000.00 0 000000 | 2070 0 0.00 0 000000
2090 725 725.00 0 000000 | 2090 0 0.00 0 000000
2100 600 600.00 0 080623 | 2100 0 0.00 0 000000
2120 425 425.00 0 000000 | 2120 0 0.00 0 000000
2200 85 85.00 0 080214 | 2200 27675 27675.00 0 000000
2300 10 10.00 0 080421 | 2300 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 193250 Exp Date = 081017
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1900 10075 10075.00 0 080731 | 1900 0 0.00 0 000000
1940 7850 7850.00 2 080807 | 1940 0 0.00 0 000000
1950 7325 7325.00 0 080807 | 1950 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 193250 Exp Date = 081218
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1700 0 0.00 0 000000 | 1700 4150 4150.00 0 000000
1800 19800 19800.00 0 080716 | 1800 6650 6650.00 0 000000
1850 0 0.00 0 000000 | 1850 8250 8250.00 0 080729
1865 0 0.00 0 000000 | 1865 8775 8775.00 0 080806
1900 0 0.00 0 000000 | 1900 10150 10150.00 0 080808
2000 0 0.00 0 000000 | 2000 15000 15000.00 0 080721
2100 4625 4625.00 0 000000 | 2100 21250 21250.00 0 080722
