Lumber	Fri Aug  8 17:21:02 CDT 2008
1.10 dollars per premium point	Contract Size is 110,000_bd.ft.	Unit=10


Sep 2008  Underlying Futures Price = 25690  Exp Date = 080829

Strike    Call    Dollar  Call     Date      Strike     Put    Dollar   Put     Date
 Price  Premium    Value Volume  Traded       Price  Premium    Value Volume  Traded
   220       0      0.00     0   000000  |      220      10     11.00     0   080801
   230       0      0.00     0   000000  |      230      50     55.00     0   080723
   240    1840   2024.00     0   080725  |      240     150    165.00    26   080808
   250    1040   1144.00     0   080730  |      250     350    385.00     0   080806
   260     590    649.00     1   080807  |      260     900    990.00     0   080807
   270     280    308.00     0   080806  |      270    1590   1749.00     0   080620
   275     200    220.00     0   080806  |      275       0      0.00     0   000000
   280     130    143.00     0   080725  |      280       0      0.00     0   000000
   290      60     66.00     0   080716  |      290       0      0.00     0   000000
   300      20     22.00     0   080729  |      300       0      0.00     0   000000
   310      10     11.00     0   080717  |      310       0      0.00     0   000000
   320      10     11.00     0   080612  |      320       0      0.00     0   000000


Nov 2008  Underlying Futures Price = 24600  Exp Date = 081031

Strike    Call    Dollar  Call     Date      Strike     Put    Dollar   Put     Date
 Price  Premium    Value Volume  Traded       Price  Premium    Value Volume  Traded
   200       0      0.00     0   000000  |      200      70     77.00     0   080502
   210       0      0.00     0   000000  |      210     130    143.00     0   080630
   220       0      0.00     0   000000  |      220     260    286.00     0   080606
   230       0      0.00     0   000000  |      230     460    506.00     0   080804
   240       0      0.00     0   000000  |      240     780    858.00     0   080729
   245       0      0.00     0   000000  |      245     980   1078.00     0   080716
   250     820    902.00     0   080807  |      250    1220   1342.00     0   080808
   260     520    572.00     0   080805  |      260       0      0.00     0   000000
   270     330    363.00     0   080808  |      270       0      0.00     0   000000
   280     210    231.00     0   080725  |      280       0      0.00     0   000000
   290     160    176.00     0   080722  |      290       0      0.00     0   000000
   300     130    143.00     0   080611  |      300       0      0.00     0   000000
   310     110    121.00     0   080602  |      310       0      0.00     0   000000
   320      80     88.00     0   080716  |      320       0      0.00     0   000000
   330      60     66.00     0   080606  |      330       0      0.00     0   000000
   340      50     55.00     0   080612  |      340       0      0.00     0   000000
   350      40     44.00     0   080602  |      350       0      0.00     0   000000
   360      30     33.00     0   080701  |      360       0      0.00     0   000000
   390      20     22.00     0   080604  |      390       0      0.00     0   000000


Jan 2009  Underlying Futures Price = 26800  Exp Date = 081231

Strike    Call    Dollar  Call     Date      Strike     Put    Dollar   Put     Date
 Price  Premium    Value Volume  Traded       Price  Premium    Value Volume  Traded
   200       0      0.00     0   000000  |      200      40     44.00     0   080728
   210       0      0.00     0   000000  |      210      80     88.00     0   080728
   220       0      0.00     0   000000  |      220     140    154.00     0   080728
   230       0      0.00     0   000000  |      230     250    275.00     0   080728
   240       0      0.00     0   000000  |      240     400    440.00     0   080805
   260    1620   1782.00     0   080728  |      260     830    913.00     0   000000
   270    1050   1155.00     0   080808  |      270    1250   1375.00     0   080808
   280     640    704.00     4   080808  |      280       0      0.00     0   000000
   290     460    506.00     0   080724  |      290       0      0.00     0   000000
   300     350    385.00     0   080728  |      300       0      0.00     0   000000
   310     270    297.00     0   080728  |      310       0      0.00     0   000000
   320     200    220.00     0   080728  |      320       0      0.00     0   000000
   330     160    176.00     0   080728  |      330       0      0.00     0   000000
   360      90     99.00     0   080723  |      360       0      0.00     0   000000