Live_Cattle Fri Aug 8 17:21:02 CDT 2008
0.40 dollars per premium point Contract Size is 40,000_pounds Unit=10
Sep 2008 Underlying Futures Price = 106450 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
107 0 0.00 0 000000 | 107 1950 780.00 7 080807
109 725 290.00 0 080805 | 109 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 106450 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
84 0 0.00 0 000000 | 84 75 30.00 0 080616
86 0 0.00 0 000000 | 86 100 40.00 0 080616
88 0 0.00 0 000000 | 88 100 40.00 0 080731
90 0 0.00 0 000000 | 90 125 50.00 24 080808
92 0 0.00 0 000000 | 92 150 60.00 10 080808
93 0 0.00 0 000000 | 93 175 70.00 0 080730
94 12600 5040.00 0 080523 | 94 175 70.00 0 080806
95 0 0.00 0 000000 | 95 200 80.00 0 080728
96 10675 4270.00 0 080327 | 96 250 100.00 31 080808
97 0 0.00 0 000000 | 97 300 120.00 0 080801
98 8850 3540.00 0 080616 | 98 425 170.00 398 080808
99 0 0.00 0 000000 | 99 525 210.00 12 080731
100 7075 2830.00 451 080807 | 100 650 260.00 56 080808
101 0 0.00 0 000000 | 101 900 360.00 0 080801
102 5625 2250.00 0 080806 | 102 1200 480.00 13 080807
103 0 0.00 0 000000 | 103 1550 620.00 0 080808
104 4325 1730.00 30 080808 | 104 1875 750.00 54 080808
105 3675 1470.00 34 080807 | 105 2225 890.00 2 080808
106 3100 1240.00 42 080808 | 106 2650 1060.00 7 080807
107 2600 1040.00 0 080806 | 107 3150 1260.00 15 080808
108 2150 860.00 37 080808 | 108 3700 1480.00 8 080807
109 1825 730.00 1 080808 | 109 4375 1750.00 4 080807
110 1550 620.00 358 080808 | 110 5075 2030.00 18 080808
111 1250 500.00 55 080807 | 111 0 0.00 0 000000
112 1000 400.00 102 080808 | 112 6525 2610.00 0 080731
113 800 320.00 0 080806 | 113 0 0.00 0 000000
114 625 250.00 87 080808 | 114 0 0.00 0 000000
115 500 200.00 122 080808 | 115 0 0.00 0 000000
116 400 160.00 2 080807 | 116 0 0.00 0 000000
117 325 130.00 0 080717 | 117 0 0.00 0 000000
118 250 100.00 3 080808 | 118 0 0.00 0 000000
119 225 90.00 0 080717 | 119 0 0.00 0 000000
120 200 80.00 0 080806 | 120 0 0.00 0 000000
121 175 70.00 2 080807 | 121 0 0.00 0 000000
122 150 60.00 0 080717 | 122 0 0.00 0 000000
123 100 40.00 0 080708 | 123 0 0.00 0 000000
124 75 30.00 0 080711 | 124 0 0.00 0 000000
125 50 20.00 0 080707 | 125 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 106050 Exp Date = 081205
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
86 0 0.00 0 000000 | 86 300 120.00 0 080708
88 0 0.00 0 000000 | 88 350 140.00 0 080808
90 0 0.00 0 000000 | 90 400 160.00 0 080808
92 0 0.00 0 000000 | 92 450 180.00 0 080728
94 0 0.00 0 000000 | 94 500 200.00 0 080731
96 0 0.00 0 000000 | 96 800 320.00 17 080808
98 0 0.00 0 000000 | 98 1150 460.00 51 080807
99 0 0.00 0 000000 | 99 1400 560.00 16 080807
100 7700 3080.00 0 080731 | 100 1700 680.00 14 080807
102 6425 2570.00 0 080703 | 102 2400 960.00 33 080808
104 5250 2100.00 1 080806 | 104 3225 1290.00 51 080808
105 0 0.00 0 000000 | 105 3625 1450.00 3 080807
106 4125 1650.00 0 080808 | 106 4075 1630.00 51 080807
108 3200 1280.00 2 080806 | 108 5125 2050.00 25 080806
109 2800 1120.00 3 080807 | 109 0 0.00 0 000000
110 2450 980.00 14 080808 | 110 6375 2550.00 1 080806
112 1900 760.00 20 080808 | 112 7800 3120.00 0 080731
113 1625 650.00 7 080808 | 113 0 0.00 0 000000
114 1450 580.00 59 080808 | 114 9350 3740.00 0 080808
115 1225 490.00 0 080808 | 115 0 0.00 0 000000
116 1100 440.00 51 080808 | 116 0 0.00 0 000000
118 825 330.00 40 080808 | 118 0 0.00 0 000000
120 600 240.00 5 080807 | 120 0 0.00 0 000000
122 450 180.00 0 080729 | 122 0 0.00 0 000000
124 375 150.00 0 080808 | 124 0 0.00 0 000000
126 325 130.00 0 080805 | 126 0 0.00 0 000000
128 275 110.00 0 080728 | 128 0 0.00 0 000000
Feb 2009 Underlying Futures Price = 106625 Exp Date = 090206
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
90 0 0.00 0 000000 | 90 350 140.00 0 080723
92 0 0.00 0 000000 | 92 550 220.00 0 080630
94 0 0.00 0 000000 | 94 825 330.00 0 080730
96 0 0.00 0 000000 | 96 1175 470.00 1 080807
98 0 0.00 0 000000 | 98 1650 660.00 1 080807
100 8725 3490.00 3 080808 | 100 2175 870.00 28 080807
102 7400 2960.00 0 080312 | 102 2825 1130.00 0 080808
104 6200 2480.00 0 080410 | 104 3600 1440.00 1 080808
106 5125 2050.00 0 080808 | 106 4500 1800.00 0 080806
108 4175 1670.00 0 080728 | 108 5525 2210.00 0 080730
110 3350 1340.00 0 080805 | 110 6675 2670.00 0 080731
112 2625 1050.00 3 080808 | 112 7950 3180.00 0 080805
114 2050 820.00 22 080808 | 114 9350 3740.00 0 080702
116 1625 650.00 0 080804 | 116 10900 4360.00 0 000000
118 1275 510.00 12 080807 | 118 0 0.00 0 000000
120 1000 400.00 15 080808 | 120 0 0.00 0 000000
122 775 310.00 0 080731 | 122 0 0.00 0 000000
124 600 240.00 1 080807 | 124 0 0.00 0 000000
126 450 180.00 2 080808 | 126 0 0.00 0 000000
128 350 140.00 0 080805 | 128 0 0.00 0 000000
130 250 100.00 0 080804 | 130 0 0.00 0 000000
Apr 2009 Underlying Futures Price = 106750 Exp Date = 090403
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
94 0 0.00 0 000000 | 94 1200 480.00 1 080807
96 0 0.00 0 000000 | 96 1625 650.00 0 080808
98 0 0.00 0 000000 | 98 2125 850.00 1 080808
100 9450 3780.00 0 080514 | 100 2800 1120.00 5 080807
102 0 0.00 0 000000 | 102 3550 1420.00 6 080807
104 7125 2850.00 0 080808 | 104 4425 1770.00 11 080808
106 0 0.00 0 000000 | 106 5400 2160.00 16 080808
108 5100 2040.00 0 080806 | 108 6325 2530.00 0 080805
110 4175 1670.00 0 080806 | 110 7375 2950.00 0 080805
112 3350 1340.00 4 080807 | 112 8525 3410.00 0 080710
114 2650 1060.00 0 080801 | 114 9800 3920.00 0 080716
116 2050 820.00 0 080806 | 116 11175 4470.00 0 000000
118 1575 630.00 1 080807 | 118 12675 5070.00 0 000000
120 1250 500.00 1 080807 | 120 0 0.00 0 000000
122 1000 400.00 3 080807 | 122 0 0.00 0 000000
124 825 330.00 0 080808 | 124 0 0.00 0 000000
126 650 260.00 0 080808 | 126 0 0.00 0 000000
128 525 210.00 0 080805 | 128 0 0.00 0 000000
130 425 170.00 7 080808 | 130 0 0.00 0 000000
132 350 140.00 0 080808 | 132 0 0.00 0 000000
Jun 2009 Underlying Futures Price = 104100 Exp Date = 090605
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
96 0 0.00 0 000000 | 96 2450 980.00 0 000000
98 0 0.00 0 000000 | 98 3100 1240.00 0 000000
100 7875 3150.00 16 080807 | 100 3850 1540.00 0 080808
104 0 0.00 0 000000 | 104 5700 2280.00 0 080710
106 4875 1950.00 2 080806 | 106 6750 2700.00 1 080807
108 4050 1620.00 0 080731 | 108 0 0.00 0 000000
110 3350 1340.00 0 080711 | 110 9150 3660.00 0 080730
112 2725 1090.00 2 080808 | 112 0 0.00 0 000000
116 1750 700.00 0 080808 | 116 0 0.00 0 000000
118 1425 570.00 2 080807 | 118 0 0.00 0 000000
120 1150 460.00 0 080801 | 120 0 0.00 0 000000
122 925 370.00 0 080731 | 122 0 0.00 0 000000
124 750 300.00 0 080729 | 124 0 0.00 0 000000
126 600 240.00 0 080804 | 126 0 0.00 0 000000
128 475 190.00 0 080724 | 128 0 0.00 0 000000
