Feeder_Cattle Fri Aug 8 17:21:02 CDT 2008
0.50 dollars per premium point Contract Size is 50,000_pounds Unit=10
Aug 2008 Underlying Futures Price = 114625 Exp Date = 080828
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9600 0 0.00 0 000000 | 9600 25 12.50 0 080721
9800 0 0.00 0 000000 | 9800 25 12.50 0 080723
10000 0 0.00 0 000000 | 10000 25 12.50 0 080723
10200 12650 6325.00 0 080501 | 10200 25 12.50 0 080730
10400 10675 5337.50 0 080613 | 10400 50 25.00 0 080805
10600 8700 4350.00 0 080731 | 10600 75 37.50 10 080807
10700 0 0.00 0 000000 | 10700 75 37.50 0 080804
10800 6725 3362.50 0 080731 | 10800 100 50.00 0 080805
10900 0 0.00 0 000000 | 10900 150 75.00 0 080804
11000 4825 2412.50 0 080804 | 11000 200 100.00 3 080807
11100 3925 1962.50 0 080808 | 11100 300 150.00 0 080808
11200 3050 1525.00 1 080807 | 11200 425 212.50 6 080808
11300 2250 1125.00 0 080804 | 11300 625 312.50 0 080808
11400 1525 762.50 1 080807 | 11400 900 450.00 0 080806
11500 1025 512.50 0 080731 | 11500 1400 700.00 0 080805
11600 675 337.50 5 080808 | 11600 2050 1025.00 0 000000
11800 250 125.00 37 080808 | 11800 0 0.00 0 000000
12000 100 50.00 2 080807 | 12000 0 0.00 0 000000
12200 50 25.00 0 080805 | 12200 0 0.00 0 000000
12600 25 12.50 0 080730 | 12600 0 0.00 0 000000
Sep 2008 Underlying Futures Price = 116550 Exp Date = 080925
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9400 0 0.00 0 000000 | 9400 50 25.00 0 080715
9600 0 0.00 0 000000 | 9600 75 37.50 0 080723
9800 0 0.00 0 000000 | 9800 125 62.50 0 080805
10000 0 0.00 0 000000 | 10000 175 87.50 0 080801
10200 0 0.00 0 000000 | 10200 225 112.50 0 080805
10400 0 0.00 0 000000 | 10400 300 150.00 0 080805
10600 10875 5437.50 0 080722 | 10600 350 175.00 5 080807
10800 9075 4537.50 0 080605 | 10800 550 275.00 0 080730
11000 7350 3675.00 0 080730 | 11000 825 412.50 6 080807
11200 5725 2862.50 0 080801 | 11200 1200 600.00 18 080808
11400 4300 2150.00 0 080805 | 11400 1750 875.00 36 080804
11500 3650 1825.00 0 080729 | 11500 0 0.00 0 000000
11600 3050 1525.00 0 080808 | 11600 2500 1250.00 36 080806
11700 2550 1275.00 145 080807 | 11700 0 0.00 0 000000
11800 2100 1050.00 10 080808 | 11800 0 0.00 0 000000
12000 1350 675.00 0 080808 | 12000 0 0.00 0 000000
12200 825 412.50 0 080806 | 12200 0 0.00 0 000000
12400 450 225.00 0 080806 | 12400 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 115400 Exp Date = 081030
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9200 0 0.00 0 000000 | 9200 150 75.00 0 080804
9400 0 0.00 0 000000 | 9400 200 100.00 0 080806
9600 0 0.00 0 000000 | 9600 250 125.00 0 080516
9800 0 0.00 0 000000 | 9800 350 175.00 0 080715
10000 0 0.00 0 000000 | 10000 450 225.00 0 080710
10200 0 0.00 0 000000 | 10200 575 287.50 0 080801
10400 0 0.00 0 000000 | 10400 775 387.50 0 080805
10600 0 0.00 0 000000 | 10600 1000 500.00 21 080807
10800 8650 4325.00 0 080626 | 10800 1300 650.00 9 080807
11000 7125 3562.50 0 000000 | 11000 1750 875.00 4 080807
11200 5675 2837.50 0 080731 | 11200 2300 1150.00 0 080801
11400 4425 2212.50 1 080807 | 11400 3025 1512.50 0 080804
11600 3300 1650.00 0 080805 | 11600 3900 1950.00 0 080731
11800 2450 1225.00 0 080801 | 11800 0 0.00 0 000000
12000 1775 887.50 0 080808 | 12000 0 0.00 0 000000
12200 1250 625.00 0 080808 | 12200 0 0.00 0 000000
12400 850 425.00 1 080807 | 12400 0 0.00 0 000000
12600 550 275.00 5 080807 | 12600 0 0.00 0 000000
12800 350 175.00 0 080805 | 12800 0 0.00 0 000000
Nov 2008 Underlying Futures Price = 115650 Exp Date = 081127
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9200 0 0.00 0 000000 | 9200 150 75.00 0 080611
9400 0 0.00 0 000000 | 9400 200 100.00 0 080425
9600 0 0.00 0 000000 | 9600 275 137.50 0 080613
9800 0 0.00 0 000000 | 9800 375 187.50 0 000000
10000 0 0.00 0 000000 | 10000 500 250.00 0 080630
10200 0 0.00 0 000000 | 10200 650 325.00 0 080805
10400 0 0.00 0 000000 | 10400 825 412.50 0 080805
10600 10650 5325.00 0 080506 | 10600 1050 525.00 0 080808
10800 9050 4525.00 0 080513 | 10800 1450 725.00 4 080808
11000 7575 3787.50 0 080401 | 11000 1950 975.00 21 080808
11200 6175 3087.50 0 080806 | 11200 2550 1275.00 0 080806
11400 5100 2550.00 0 000000 | 11400 3450 1725.00 0 080805
11600 4100 2050.00 0 080801 | 11600 4450 2225.00 0 080808
11800 3250 1625.00 0 080806 | 11800 5575 2787.50 0 080808
12000 2450 1225.00 0 080808 | 12000 0 0.00 0 000000
12200 1775 887.50 0 080808 | 12200 0 0.00 0 000000
12400 1250 625.00 0 080805 | 12400 0 0.00 0 000000
12600 850 425.00 0 080805 | 12600 0 0.00 0 000000
12800 550 275.00 0 080804 | 12800 0 0.00 0 000000
Jan 2009 Underlying Futures Price = 115325 Exp Date = 090129
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9200 0 0.00 0 000000 | 9200 725 362.50 0 080701
9400 0 0.00 0 000000 | 9400 825 412.50 0 080609
9600 0 0.00 0 000000 | 9600 950 475.00 0 000000
10000 0 0.00 0 000000 | 10000 1225 612.50 0 080702
10200 0 0.00 0 000000 | 10200 1500 750.00 0 080805
10400 0 0.00 0 000000 | 10400 1850 925.00 0 080725
10600 0 0.00 0 000000 | 10600 2250 1125.00 0 080801
11000 8675 4337.50 0 080611 | 11000 3400 1700.00 0 080804
11200 0 0.00 0 000000 | 11200 3900 1950.00 0 080808
11400 0 0.00 0 000000 | 11400 4575 2287.50 0 080804
11600 4700 2350.00 0 080801 | 11600 5375 2687.50 0 080804
11800 3775 1887.50 0 080806 | 11800 6425 3212.50 0 080806
12000 3000 1500.00 1 080807 | 12000 0 0.00 0 000000
12200 2300 1150.00 0 080804 | 12200 0 0.00 0 000000
12400 1750 875.00 0 080804 | 12400 0 0.00 0 000000
12600 1275 637.50 0 080806 | 12600 0 0.00 0 000000
13000 600 300.00 5 080807 | 13000 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 115000 Exp Date = 090326
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9600 0 0.00 0 000000 | 9600 1000 500.00 5 080807
11200 0 0.00 0 000000 | 11200 4800 2400.00 0 000000
12200 2925 1462.50 0 000000 | 12200 0 0.00 0 000000
Apr 2009 Underlying Futures Price = 115000 Exp Date = 090430
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9600 0 0.00 0 000000 | 9600 1000 500.00 5 080807
May 2009 Underlying Futures Price = 115600 Exp Date = 090521
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
9600 0 0.00 0 000000 | 9600 1000 500.00 15 080807
10800 10800 5400.00 8 080807 | 10800 0 0.00 0 000000
11400 0 0.00 0 000000 | 11400 5800 2900.00 0 000000
