Dow_Jones Fri Aug 8 17:21:02 CDT 2008
1.00 dollars per premium point Contract Size is 10xindex Unit=10
Aug 2008 Underlying Futures Price = 11687 Exp Date = 080815
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
100 0 0.00 0 000000 | 100 5 5.00 0 080703
101 0 0.00 0 000000 | 101 5 5.00 0 000000
103 0 0.00 0 000000 | 103 10 10.00 0 080715
105 0 0.00 0 000000 | 105 20 20.00 200 080807
106 0 0.00 0 000000 | 106 30 30.00 0 080804
107 0 0.00 0 000000 | 107 35 35.00 0 080729
108 0 0.00 0 000000 | 108 40 40.00 5 080722
109 0 0.00 0 000000 | 109 45 45.00 0 080805
110 6900 6900.00 1 080718 | 110 50 50.00 0 080806
111 5950 5950.00 0 080723 | 111 100 100.00 0 080731
112 5000 5000.00 0 080805 | 112 150 150.00 0 080808
113 4075 4075.00 0 080806 | 113 225 225.00 1 080807
114 3200 3200.00 0 080808 | 114 350 350.00 0 080808
115 2400 2400.00 0 080808 | 115 550 550.00 0 080728
116 1675 1675.00 50 080723 | 116 825 825.00 0 080808
117 1075 1075.00 50 080808 | 117 1225 1225.00 0 080808
118 650 650.00 0 080808 | 118 0 0.00 0 000000
119 350 350.00 0 080717 | 119 0 0.00 0 000000
120 150 150.00 0 080801 | 120 3300 3300.00 0 080709
122 15 15.00 0 080709 | 122 0 0.00 0 000000
123 10 10.00 0 080707 | 123 0 0.00 0 000000
125 5 5.00 0 080611 | 125 8150 8150.00 0 080605
127 5 5.00 0 080626 | 127 0 0.00 0 000000
129 5 5.00 10 080626 | 129 0 0.00 0 000000
130 5 5.00 0 000000 | 130 0 0.00 0 000000
135 5 5.00 0 000000 | 135 0 0.00 0 000000
Sep 2008 Underlying Futures Price = 11687 Exp Date = 080918
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
96 0 0.00 0 000000 | 96 50 50.00 0 000000
100 0 0.00 0 000000 | 100 150 150.00 0 080808
102 0 0.00 0 000000 | 102 225 225.00 0 080715
103 0 0.00 0 000000 | 103 250 250.00 0 080723
105 0 0.00 0 000000 | 105 400 400.00 0 080804
106 0 0.00 0 000000 | 106 475 475.00 0 000000
107 0 0.00 0 000000 | 107 575 575.00 0 080808
108 0 0.00 0 000000 | 108 675 675.00 0 000000
110 0 0.00 0 000000 | 110 975 975.00 2 080808
111 6975 6975.00 0 080801 | 111 1150 1150.00 0 080806
112 6200 6200.00 0 000000 | 112 1350 1350.00 0 080808
113 5450 5450.00 0 080731 | 113 1600 1600.00 0 080806
114 4700 4700.00 20 080807 | 114 1850 1850.00 2 080808
115 4050 4050.00 0 080806 | 115 2200 2200.00 4 080807
116 3450 3450.00 0 080729 | 116 2600 2600.00 14 080807
117 2850 2850.00 0 080806 | 117 3000 3000.00 0 080623
118 2375 2375.00 0 080725 | 118 3525 3525.00 0 080620
120 1500 1500.00 2 080808 | 120 4650 4650.00 0 080722
121 1150 1150.00 0 080728 | 121 5300 5300.00 0 080716
122 850 850.00 0 080728 | 122 5975 5975.00 0 080612
123 600 600.00 0 080723 | 123 6750 6750.00 0 080602
124 425 425.00 0 080725 | 124 7600 7600.00 0 080626
125 300 300.00 0 000000 | 125 8450 8450.00 0 080626
126 225 225.00 0 080721 | 126 9375 9375.00 0 080625
127 125 125.00 0 080703 | 127 0 0.00 0 000000
128 75 75.00 0 000000 | 128 11225 11225.00 0 080625
129 50 50.00 0 080715 | 129 0 0.00 0 000000
130 40 40.00 0 080609 | 130 13190 13190.00 0 080625
131 30 30.00 0 000000 | 131 0 0.00 0 000000
132 25 25.00 0 080724 | 132 15175 15175.00 0 000000
133 20 20.00 0 080626 | 133 0 0.00 0 000000
134 15 15.00 0 080612 | 134 0 0.00 0 000000
135 10 10.00 0 080723 | 135 18160 18160.00 0 071119
136 5 5.00 0 000000 | 136 0 0.00 0 000000
137 5 5.00 0 000000 | 137 0 0.00 0 000000
138 5 5.00 0 080613 | 138 0 0.00 0 000000
140 5 5.00 0 080513 | 140 23155 23155.00 0 080118
143 5 5.00 0 000000 | 143 0 0.00 0 000000
145 5 5.00 0 000000 | 145 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 11685 Exp Date = 081017
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
110 0 0.00 0 000000 | 110 1775 1775.00 0 080808
Dec 2008 Underlying Futures Price = 11685 Exp Date = 081218
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
97 0 0.00 0 000000 | 97 900 900.00 0 080630
100 0 0.00 0 000000 | 100 1275 1275.00 0 080718
102 0 0.00 0 000000 | 102 1550 1550.00 0 080716
105 0 0.00 0 000000 | 105 2050 2050.00 0 080723
106 0 0.00 0 000000 | 106 2250 2250.00 0 080616
110 0 0.00 0 000000 | 110 3200 3200.00 0 080627
112 0 0.00 0 000000 | 112 3800 3800.00 0 080729
113 7950 7950.00 1 080806 | 113 0 0.00 0 000000
114 0 0.00 0 000000 | 114 4700 4700.00 0 080730
115 0 0.00 0 000000 | 115 5100 5100.00 0 080805
116 0 0.00 0 000000 | 116 5300 5300.00 0 080808
118 0 0.00 0 000000 | 118 6150 6150.00 0 080310
120 4000 4000.00 0 080701 | 120 7150 7150.00 0 000000
122 3150 3150.00 0 000000 | 122 8300 8300.00 0 000000
125 2100 2100.00 0 080730 | 125 0 0.00 0 000000
127 1500 1500.00 0 080801 | 127 0 0.00 0 000000
130 900 900.00 1 080730 | 130 0 0.00 0 000000
137 200 200.00 0 080627 | 137 0 0.00 0 000000
140 100 100.00 0 080709 | 140 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 11701 Exp Date = 090319
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
80 0 0.00 0 000000 | 80 450 450.00 0 080731
95 0 0.00 0 000000 | 95 1650 1650.00 0 080710
105 0 0.00 0 000000 | 105 3450 3450.00 0 080701
