Dollar_Index Fri Aug 8 17:21:02 CDT 2008
1.00 dollars per premium point Contract Size is $1,000Xindex Unit=10
Aug 2008 Underlying Futures Price = 74725 Exp Date = 080808
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
7400 2010 2010.00 1 080808 | 7400 0 0.00 0 000000
7500 1010 1010.00 1 080808 | 7500 0 0.00 0 000000
7600 10 10.00 2 080808 | 7600 0 0.00 0 000000
Sep 2008 Underlying Futures Price = 74725 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
7100 0 0.00 0 000000 | 7100 5 5.00 200 080808
7200 4015 4015.00 1 080801 | 7200 20 20.00 1 080808
7300 3080 3080.00 2 080808 | 7300 80 80.00 581 080808
7400 2155 2155.00 19 080808 | 7400 150 150.00 1 080808
7500 1355 1355.00 1 080808 | 7500 350 350.00 2 080611
7600 710 710.00 4 080808 | 7600 0 0.00 0 000000
7700 350 350.00 1 080808 | 7700 0 0.00 0 000000
7800 165 165.00 4 080808 | 7800 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 75110 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
7200 0 0.00 0 000000 | 7200 105 105.00 3 080808
7300 0 0.00 0 000000 | 7300 200 200.00 0 080808
7600 0 0.00 0 000000 | 7600 900 900.00 0 080808
Dec 2008 Underlying Futures Price = 75110 Exp Date = 081205
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
6900 0 0.00 0 000000 | 6900 80 80.00 1 080808
7000 0 0.00 0 000000 | 7000 130 130.00 1 080808
7100 0 0.00 0 000000 | 7100 205 205.00 1 080730
7200 0 0.00 0 000000 | 7200 300 300.00 21 080808
7300 3845 3845.00 3 080717 | 7300 430 430.00 5 080807
7400 3090 3090.00 125 080730 | 7400 660 660.00 10 080808
7500 2415 2415.00 1 080808 | 7500 975 975.00 3 080808
7600 1800 1800.00 1 080808 | 7600 1345 1345.00 6 080808
7700 1340 1340.00 2 080805 | 7700 0 0.00 0 000000
7800 980 980.00 3 080808 | 7800 0 0.00 0 000000
7900 700 700.00 1 080808 | 7900 0 0.00 0 000000
8000 525 525.00 2 080808 | 8000 0 0.00 0 000000
8200 305 305.00 2 080808 | 8200 0 0.00 0 000000
8400 145 145.00 2 080625 | 8400 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 75470 Exp Date = 090306
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
6500 0 0.00 0 000000 | 6500 130 130.00 1 080805
6900 0 0.00 0 000000 | 6900 375 375.00 1 080806
7300 0 0.00 0 000000 | 7300 920 920.00 6 080808
7400 0 0.00 0 000000 | 7400 1170 1170.00 1 080729
