Copper_High_Grade Fri Aug 8 17:21:02 CDT 2008
2.50 dollars per premium point Contract Size is 25,000_pounds Unit=10
Sep 2008 Underlying Futures Price = 33330 Exp Date = 080826
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
220 0 0.00 0 000000 | 220 5 12.50 4 080319
240 0 0.00 0 000000 | 240 5 12.50 4 080229
250 0 0.00 0 000000 | 250 5 12.50 1 080722
260 0 0.00 0 000000 | 260 5 12.50 1 080512
265 0 0.00 0 000000 | 265 5 12.50 2 080408
270 0 0.00 0 000000 | 270 5 12.50 2 080508
275 0 0.00 0 000000 | 275 5 12.50 1 080620
280 0 0.00 0 000000 | 280 10 25.00 4 080604
300 0 0.00 0 000000 | 300 85 212.50 2 080808
310 0 0.00 0 000000 | 310 205 512.50 0 000000
320 0 0.00 0 000000 | 320 430 1075.00 5 080808
325 0 0.00 0 000000 | 325 600 1500.00 4 080605
330 0 0.00 0 000000 | 330 810 2025.00 4 080808
335 0 0.00 0 000000 | 335 1060 2650.00 2 080724
340 0 0.00 0 000000 | 340 1350 3375.00 15 080805
350 375 937.50 1 080807 | 350 2040 5100.00 1 080804
355 0 0.00 0 000000 | 355 2440 6100.00 0 000000
360 195 487.50 15 080805 | 360 2860 7150.00 4 080801
365 135 337.50 0 000000 | 365 3300 8250.00 1 080624
370 95 237.50 1 080808 | 370 3760 9400.00 3 080708
375 65 162.50 1 080808 | 375 4230 10575.00 1 080807
380 40 100.00 2 080808 | 380 0 0.00 0 000000
385 30 75.00 0 000000 | 385 5195 12987.50 0 000000
390 20 50.00 9 080806 | 390 5685 14212.50 0 000000
400 5 12.50 1 080804 | 400 0 0.00 0 000000
405 5 12.50 0 000000 | 405 0 0.00 0 000000
410 5 12.50 0 000000 | 410 0 0.00 0 000000
415 5 12.50 0 000000 | 415 0 0.00 0 000000
420 5 12.50 4 080722 | 420 0 0.00 0 000000
425 5 12.50 1 080729 | 425 0 0.00 0 000000
450 5 12.50 6 080703 | 450 0 0.00 0 000000
460 5 12.50 2 080521 | 460 0 0.00 0 000000
500 5 12.50 7 080801 | 500 0 0.00 0 000000
525 5 12.50 16 080602 | 525 0 0.00 0 000000
550 5 12.50 1 080702 | 550 0 0.00 0 000000
575 5 12.50 6 080410 | 575 0 0.00 0 000000
600 5 12.50 11 080723 | 600 0 0.00 0 000000
650 5 12.50 2 080410 | 650 0 0.00 0 000000
675 5 12.50 1 080722 | 675 0 0.00 0 000000
Oct 2008 Underlying Futures Price = 33340 Exp Date = 080925
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
250 0 0.00 0 000000 | 250 20 50.00 1 080730
270 0 0.00 0 000000 | 270 90 225.00 0 080808
275 0 0.00 0 000000 | 275 130 325.00 0 080808
300 0 0.00 0 000000 | 300 485 1212.50 1 080808
310 0 0.00 0 000000 | 310 745 1862.50 0 000000
325 0 0.00 0 000000 | 325 1290 3225.00 1 080804
340 0 0.00 0 000000 | 340 2065 5162.50 205 080709
350 0 0.00 0 000000 | 350 2690 6725.00 1 080505
360 0 0.00 0 000000 | 360 3410 8525.00 1 080625
370 545 1362.50 1 080624 | 370 0 0.00 0 000000
395 225 562.50 1 080805 | 395 0 0.00 0 000000
400 185 462.50 1 080801 | 400 0 0.00 0 000000
425 65 162.50 0 080723 | 425 0 0.00 0 000000
450 20 50.00 0 000000 | 450 0 0.00 0 000000
500 5 12.50 1 080716 | 500 0 0.00 0 000000
650 5 12.50 1 080422 | 650 0 0.00 0 000000
Nov 2008 Underlying Futures Price = 33310 Exp Date = 081028
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
240 0 0.00 0 000000 | 240 50 125.00 1 080407
350 0 0.00 0 000000 | 350 3185 7962.50 0 000000
395 515 1287.50 2 080305 | 395 0 0.00 0 000000
500 20 50.00 4 080702 | 500 0 0.00 0 000000
525 10 25.00 1 080710 | 525 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 33270 Exp Date = 081124
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
200 0 0.00 0 000000 | 200 10 25.00 4 080331
205 0 0.00 0 000000 | 205 20 50.00 1 080516
215 0 0.00 0 000000 | 215 35 87.50 2 080505
230 0 0.00 0 000000 | 230 85 212.50 1 071224
240 0 0.00 0 000000 | 240 145 362.50 0 000000
250 0 0.00 0 000000 | 250 230 575.00 3 080807
260 0 0.00 0 000000 | 260 350 875.00 1 080724
270 0 0.00 0 000000 | 270 510 1275.00 0 000000
280 0 0.00 0 000000 | 280 715 1787.50 1 080721
285 0 0.00 0 000000 | 285 835 2087.50 1 080804
290 0 0.00 0 000000 | 290 965 2412.50 1 080808
300 0 0.00 0 000000 | 300 1265 3162.50 1 080808
310 3875 9687.50 0 000000 | 310 1620 4050.00 1 080808
320 3295 8237.50 0 000000 | 320 2035 5087.50 4 080808
325 3030 7575.00 2 080303 | 325 2265 5662.50 1 080506
330 2785 6962.50 2 080715 | 330 2515 6287.50 1 080716
340 2340 5850.00 1 080716 | 340 3065 7662.50 1 080807
345 2140 5350.00 2 080805 | 345 0 0.00 0 000000
350 1955 4887.50 3 080804 | 350 3675 9187.50 14 080808
360 1635 4087.50 1 080602 | 360 4345 10862.50 1 080612
365 1495 3737.50 1 080505 | 365 0 0.00 0 000000
370 1365 3412.50 0 000000 | 370 5070 12675.00 1 080801
375 1245 3112.50 3 080801 | 375 0 0.00 0 000000
380 1135 2837.50 2 080807 | 380 5835 14587.50 3 080710
385 1035 2587.50 0 080620 | 385 0 0.00 0 000000
390 945 2362.50 2 080702 | 390 6635 16587.50 2 080707
400 770 1925.00 3 080801 | 400 0 0.00 0 000000
410 625 1562.50 2 080502 | 410 8305 20762.50 0 000000
420 505 1262.50 3 080701 | 420 9180 22950.00 1 080428
425 450 1125.00 1 080806 | 425 0 0.00 0 000000
430 405 1012.50 1 080603 | 430 0 0.00 0 000000
450 260 650.00 2 080801 | 450 0 0.00 0 000000
500 80 200.00 1 080717 | 500 0 0.00 0 000000
600 5 12.50 1 080703 | 600 0 0.00 0 000000
675 5 12.50 1 080711 | 675 0 0.00 0 000000
700 5 12.50 4 080327 | 700 0 0.00 0 000000
750 5 12.50 2 080425 | 750 0 0.00 0 000000
800 5 12.50 1 080407 | 800 0 0.00 0 000000
Jan 2009 Underlying Futures Price = 33250 Exp Date = 081226
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
240 0 0.00 0 000000 | 240 270 675.00 1 080222
250 0 0.00 0 000000 | 250 390 975.00 1 080724
300 0 0.00 0 000000 | 300 1620 4050.00 14 080808
350 0 0.00 0 000000 | 350 4085 10212.50 10 080724
415 845 2112.50 1 080527 | 415 0 0.00 0 000000
Feb 2009 Underlying Futures Price = 33220 Exp Date = 090127
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
235 0 0.00 0 000000 | 235 345 862.50 2 080424
Mar 2009 Underlying Futures Price = 33120 Exp Date = 090224
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
250 0 0.00 0 000000 | 250 720 1800.00 1 080721
260 0 0.00 0 000000 | 260 940 2350.00 0 000000
300 0 0.00 0 000000 | 300 2205 5512.50 1 080717
480 535 1337.50 3 080404 | 480 0 0.00 0 000000
Apr 2009 Underlying Futures Price = 33060 Exp Date = 090326
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
255 0 0.00 0 000000 | 255 990 2475.00 2 080805
