Cocoa Fri Aug 8 17:21:02 CDT 2008
10.00 dollars per premium point Contract Size is 10_metric_tons Unit=10
Oct 2008 Underlying Futures Price = 2716 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
21500 0 0.00 0 000000 | 21500 2 20.00 1 080728
22000 0 0.00 0 000000 | 22000 3 30.00 0 000000
22500 0 0.00 0 000000 | 22500 5 50.00 0 080806
23000 0 0.00 0 000000 | 23000 8 80.00 40 080715
23500 0 0.00 0 000000 | 23500 13 130.00 10 080722
24000 0 0.00 0 000000 | 24000 19 190.00 4 080721
24500 0 0.00 0 000000 | 24500 27 270.00 1 080806
25000 0 0.00 0 000000 | 25000 38 380.00 3 080804
25500 0 0.00 0 000000 | 25500 52 520.00 1 080808
26000 0 0.00 0 000000 | 26000 69 690.00 9 080805
26500 0 0.00 0 000000 | 26500 88 880.00 1 080807
27000 0 0.00 0 000000 | 27000 111 1110.00 120 080808
27500 103 1030.00 0 000000 | 27500 137 1370.00 10 080804
28000 82 820.00 0 000000 | 28000 166 1660.00 20 080717
28500 65 650.00 120 080731 | 28500 0 0.00 0 000000
30000 0 0.00 0 000000 | 30000 314 3140.00 0 000000
30500 23 230.00 105 080804 | 30500 0 0.00 0 000000
31000 18 180.00 1 080805 | 31000 401 4010.00 9 080707
31500 13 130.00 10 080730 | 31500 0 0.00 0 000000
32000 10 100.00 2 080804 | 32000 0 0.00 0 000000
32500 7 70.00 0 000000 | 32500 0 0.00 0 000000
33000 5 50.00 0 000000 | 33000 0 0.00 0 000000
33500 4 40.00 1 080801 | 33500 0 0.00 0 000000
34000 3 30.00 5 080729 | 34000 0 0.00 0 000000
35000 1 10.00 0 000000 | 35000 0 0.00 0 000000
36000 1 10.00 2 080716 | 36000 0 0.00 0 000000
39000 1 10.00 1 080707 | 39000 0 0.00 0 000000
Nov 2008 Underlying Futures Price = 2716 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
22500 0 0.00 0 000000 | 22500 21 210.00 4 080806
26000 0 0.00 0 000000 | 26000 114 1140.00 0 000000
31000 51 510.00 0 000000 | 31000 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 2716 Exp Date = 081107
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
14500 0 0.00 0 000000 | 14500 1 10.00 12 080501
16000 0 0.00 0 000000 | 16000 1 10.00 1 080529
16500 0 0.00 0 000000 | 16500 1 10.00 2 080502
17000 0 0.00 0 000000 | 17000 1 10.00 1 080320
18000 0 0.00 0 000000 | 18000 3 30.00 1 080606
19000 0 0.00 0 000000 | 19000 7 70.00 4 080715
19500 768 7680.00 420 080205 | 19500 10 100.00 2 080714
20000 722 7220.00 120 080311 | 20000 13 130.00 2 080731
20500 0 0.00 0 000000 | 20500 17 170.00 7 080528
21000 633 6330.00 90 071231 | 21000 23 230.00 45 080804
21500 590 5900.00 0 000000 | 21500 29 290.00 5 080714
22000 548 5480.00 25 080423 | 22000 37 370.00 45 080801
22500 0 0.00 0 000000 | 22500 47 470.00 52 080718
23000 469 4690.00 10 080125 | 23000 58 580.00 200 080808
23500 432 4320.00 20 080326 | 23500 70 700.00 0 000000
24000 397 3970.00 3 080508 | 24000 84 840.00 350 080808
24500 364 3640.00 15 080225 | 24500 100 1000.00 35 080411
25000 332 3320.00 36 080717 | 25000 118 1180.00 254 080806
25500 302 3020.00 17 080722 | 25500 0 0.00 0 000000
26000 274 2740.00 1 080729 | 26000 159 1590.00 250 080806
26500 0 0.00 0 000000 | 26500 183 1830.00 1 080722
27000 224 2240.00 5 080801 | 27000 208 2080.00 102 080806
27500 201 2010.00 30 080805 | 27500 235 2350.00 100 080808
28000 181 1810.00 15 080721 | 28000 264 2640.00 15 080701
28500 162 1620.00 2 080807 | 28500 295 2950.00 5 080804
29000 146 1460.00 1 080731 | 29000 328 3280.00 25 080715
29500 131 1310.00 30 080625 | 29500 0 0.00 0 000000
30000 117 1170.00 43 080806 | 30000 398 3980.00 41 080806
30500 104 1040.00 0 000000 | 30500 434 4340.00 1 080619
31000 92 920.00 52 080804 | 31000 472 4720.00 1 080702
31500 82 820.00 0 000000 | 31500 511 5110.00 1 080707
32000 72 720.00 51 080806 | 32000 552 5520.00 0 080701
32500 64 640.00 1 080728 | 32500 0 0.00 0 000000
33000 57 570.00 10 080808 | 33000 635 6350.00 1 080728
34000 45 450.00 55 080807 | 34000 0 0.00 0 000000
35000 35 350.00 7 080807 | 35000 0 0.00 0 000000
36000 28 280.00 20 080728 | 36000 0 0.00 0 000000
37000 22 220.00 0 000000 | 37000 0 0.00 0 000000
38000 17 170.00 4 080728 | 38000 0 0.00 0 000000
39000 14 140.00 1 080804 | 39000 0 0.00 0 000000
40000 11 110.00 10 080805 | 40000 0 0.00 0 000000
42000 7 70.00 35 080701 | 42000 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 2722 Exp Date = 090206
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
14500 0 0.00 0 000000 | 14500 2 20.00 3 080807
17000 0 0.00 0 000000 | 17000 12 120.00 18 080626
18000 0 0.00 0 000000 | 18000 19 190.00 1 080804
20000 0 0.00 0 000000 | 20000 45 450.00 18 080722
22500 565 5650.00 1 070906 | 22500 102 1020.00 40 080804
23000 531 5310.00 0 000000 | 23000 117 1170.00 0 000000
23500 0 0.00 0 000000 | 23500 134 1340.00 1 080806
24000 468 4680.00 2 080206 | 24000 152 1520.00 0 000000
24500 0 0.00 0 000000 | 24500 171 1710.00 0 000000
25000 410 4100.00 2 080319 | 25000 192 1920.00 0 000000
25500 0 0.00 0 000000 | 25500 214 2140.00 0 000000
26000 357 3570.00 0 000000 | 26000 238 2380.00 1000 080708
26500 333 3330.00 2 080626 | 26500 262 2620.00 0 000000
27500 288 2880.00 0 000000 | 27500 0 0.00 0 000000
28000 268 2680.00 500 080808 | 28000 0 0.00 0 000000
28500 249 2490.00 40 080509 | 28500 0 0.00 0 000000
30000 198 1980.00 2 080806 | 30000 470 4700.00 1 080716
30500 183 1830.00 1020 080716 | 30500 0 0.00 0 000000
31000 170 1700.00 540 080619 | 31000 0 0.00 0 000000
32000 145 1450.00 0 000000 | 32000 0 0.00 0 000000
33000 124 1240.00 2 080805 | 33000 0 0.00 0 000000
35000 90 900.00 2 080707 | 35000 0 0.00 0 000000
36000 76 760.00 25 080722 | 36000 0 0.00 0 000000
37000 65 650.00 0 000000 | 37000 0 0.00 0 000000
38000 55 550.00 27 080717 | 38000 0 0.00 0 000000
40000 39 390.00 1 080709 | 40000 0 0.00 0 000000
May 2009 Underlying Futures Price = 2727 Exp Date = 090403
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
22500 591 5910.00 1 070906 | 22500 0 0.00 0 000000
27000 346 3460.00 0 080227 | 27000 0 0.00 0 000000
27500 324 3240.00 0 000000 | 27500 347 3470.00 0 000000
30000 0 0.00 0 000000 | 30000 502 5020.00 170 080623
Jul 2009 Underlying Futures Price = 2727 Exp Date = 090605
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
14500 0 0.00 0 000000 | 14500 6 60.00 4 080613
22000 624 6240.00 0 070814 | 22000 0 0.00 0 000000
23000 559 5590.00 1 070906 | 23000 0 0.00 0 000000
28000 0 0.00 0 000000 | 28000 379 3790.00 100 080731
40000 71 710.00 1 080613 | 40000 0 0.00 0 000000
Sep 2009 Underlying Futures Price = 2733 Exp Date = 090807
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
14500 0 0.00 0 000000 | 14500 5 50.00 4 080613
29000 0 0.00 0 000000 | 29000 425 4250.00 0 080707
Dec 2009 Underlying Futures Price = 2731 Exp Date = 091106
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
19500 0 0.00 0 000000 | 19500 52 520.00 150 080115
22000 0 0.00 0 000000 | 22000 108 1080.00 0 080501
