Canadian_Dollar Fri Aug 8 17:21:02 CDT 2008
1.00 dollars per premium point Contract Size is C$100,000.00 Unit=10
Aug 2008 Underlying Futures Price = 9357 Exp Date = 080808
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
880 5570 5570.00 0 080516 | 880 0 0.00 0 000000
900 3570 3570.00 0 080519 | 900 0 0.00 0 000000
905 3070 3070.00 0 000000 | 905 0 0.00 0 000000
940 0 0.00 0 000000 | 940 430 430.00 0 080619
945 0 0.00 0 000000 | 945 930 930.00 498 080806
950 0 0.00 0 000000 | 950 1430 1430.00 5 080807
955 0 0.00 0 000000 | 955 1930 1930.00 0 080806
960 0 0.00 0 000000 | 960 2430 2430.00 112 080807
965 0 0.00 0 000000 | 965 2930 2930.00 0 080731
970 0 0.00 0 000000 | 970 3430 3430.00 3 080804
975 0 0.00 0 000000 | 975 3930 3930.00 10 080808
980 0 0.00 0 000000 | 980 4430 4430.00 25 080808
985 0 0.00 0 000000 | 985 4930 4930.00 1 080703
990 0 0.00 0 000000 | 990 5430 5430.00 0 080806
995 0 0.00 0 000000 | 995 5930 5930.00 0 000000
1000 0 0.00 0 000000 | 1000 6430 6430.00 0 080703
1005 0 0.00 0 000000 | 1005 6930 6930.00 0 000000
1010 0 0.00 0 000000 | 1010 7430 7430.00 0 080605
1015 0 0.00 0 000000 | 1015 7930 7930.00 0 000000
1020 0 0.00 0 000000 | 1020 8430 8430.00 0 000000
1025 0 0.00 0 000000 | 1025 8930 8930.00 0 000000
1030 0 0.00 0 000000 | 1030 9430 9430.00 0 000000
1035 0 0.00 0 000000 | 1035 9930 9930.00 0 000000
1045 0 0.00 0 000000 | 1045 10930 10930.00 0 000000
1060 0 0.00 0 000000 | 1060 12430 12430.00 0 000000
Sep 2008 Underlying Futures Price = 9357 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
860 0 0.00 0 000000 | 860 20 20.00 0 080508
870 6590 6590.00 3 080520 | 870 30 30.00 0 000000
875 0 0.00 0 000000 | 875 40 40.00 0 000000
880 5610 5610.00 0 080620 | 880 45 45.00 1 080807
890 4630 4630.00 0 080521 | 890 70 70.00 0 000000
900 3700 3700.00 0 080707 | 900 140 140.00 0 080808
905 3240 3240.00 0 080715 | 905 180 180.00 0 000000
910 2820 2820.00 0 080703 | 910 250 250.00 0 080424
915 2410 2410.00 0 080711 | 915 340 340.00 0 000000
920 0 0.00 0 000000 | 920 450 450.00 75 080707
925 0 0.00 0 000000 | 925 590 590.00 0 080808
930 1340 1340.00 0 080626 | 930 770 770.00 22 080808
935 0 0.00 0 000000 | 935 980 980.00 7 080808
940 810 810.00 3 080808 | 940 1240 1240.00 494 080808
945 610 610.00 0 000000 | 945 1540 1540.00 86 080806
950 450 450.00 16 080808 | 950 1880 1880.00 29 080808
955 340 340.00 85 080807 | 955 2270 2270.00 1 080807
960 240 240.00 19 080808 | 960 2670 2670.00 8 080808
965 170 170.00 0 000000 | 965 3090 3090.00 0 000000
970 120 120.00 0 000000 | 970 3540 3540.00 2 080807
975 90 90.00 2 080807 | 975 4010 4010.00 0 080722
980 60 60.00 0 080805 | 980 4480 4480.00 48 080801
985 40 40.00 0 080423 | 985 4960 4960.00 0 080808
990 30 30.00 3 080808 | 990 5450 5450.00 0 080808
995 20 20.00 0 080717 | 995 5940 5940.00 0 000000
1000 15 15.00 1 080805 | 1000 6440 6440.00 0 080808
1005 10 10.00 0 080725 | 1005 6930 6930.00 0 000000
1010 5 5.00 0 080808 | 1010 7430 7430.00 0 080806
1015 0 0.00 0 000000 | 1015 7930 7930.00 0 000000
1020 0 0.00 0 000000 | 1020 8430 8430.00 0 080729
1025 0 0.00 0 000000 | 1025 8930 8930.00 0 000000
1030 0 0.00 0 000000 | 1030 9430 9430.00 0 080805
1035 0 0.00 0 000000 | 1035 9930 9930.00 0 080805
1040 0 0.00 0 000000 | 1040 10430 10430.00 0 000000
1050 0 0.00 0 000000 | 1050 11430 11430.00 0 080624
1080 0 0.00 0 000000 | 1080 14430 14430.00 0 000000
Oct 2008 Underlying Futures Price = 9355 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
910 0 0.00 0 000000 | 910 550 550.00 0 000000
915 0 0.00 0 000000 | 915 670 670.00 0 000000
920 0 0.00 0 000000 | 920 820 820.00 20 080808
925 0 0.00 0 000000 | 925 990 990.00 0 000000
930 0 0.00 0 000000 | 930 1190 1190.00 0 000000
940 1230 1230.00 0 080805 | 940 1680 1680.00 0 000000
950 840 840.00 0 000000 | 950 2280 2280.00 0 000000
955 0 0.00 0 000000 | 955 2610 2610.00 0 000000
960 540 540.00 0 000000 | 960 2980 2980.00 0 000000
970 340 340.00 0 000000 | 970 0 0.00 0 000000
980 210 210.00 0 000000 | 980 4650 4650.00 0 000000
985 160 160.00 0 000000 | 985 5090 5090.00 0 000000
990 120 120.00 0 000000 | 990 5550 5550.00 0 000000
995 90 90.00 0 000000 | 995 6020 6020.00 0 000000
1000 0 0.00 0 000000 | 1000 6500 6500.00 0 000000
1005 60 60.00 0 000000 | 1005 6990 6990.00 0 000000
1010 45 45.00 0 080808 | 1010 0 0.00 0 000000
1015 35 35.00 0 000000 | 1015 0 0.00 0 000000
1020 25 25.00 0 080804 | 1020 0 0.00 0 000000
1030 15 15.00 2 080804 | 1030 0 0.00 0 000000
1035 10 10.00 0 000000 | 1035 0 0.00 0 000000
1040 5 5.00 0 080718 | 1040 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 9355 Exp Date = 081205
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
850 0 0.00 0 000000 | 850 200 200.00 0 000000
855 0 0.00 0 000000 | 855 230 230.00 0 000000
860 0 0.00 0 000000 | 860 270 270.00 0 000000
870 0 0.00 0 000000 | 870 370 370.00 0 000000
880 6000 6000.00 0 080808 | 880 490 490.00 0 080730
890 0 0.00 0 000000 | 890 650 650.00 0 080722
900 0 0.00 0 000000 | 900 850 850.00 300 080808
910 0 0.00 0 000000 | 910 1130 1130.00 0 000000
920 0 0.00 0 000000 | 920 1470 1470.00 1 080807
925 2710 2710.00 0 000000 | 925 0 0.00 0 000000
930 0 0.00 0 000000 | 930 1880 1880.00 0 080624
935 0 0.00 0 000000 | 935 2120 2120.00 0 000000
940 1930 1930.00 0 000000 | 940 2380 2380.00 144 080804
945 1720 1720.00 0 000000 | 945 2660 2660.00 0 000000
950 0 0.00 0 000000 | 950 2940 2940.00 1 080515
955 0 0.00 0 000000 | 955 3260 3260.00 0 000000
960 1170 1170.00 0 000000 | 960 3600 3600.00 0 000000
965 1030 1030.00 0 080806 | 965 3960 3960.00 0 000000
970 890 890.00 0 080806 | 970 4310 4310.00 0 080612
975 770 770.00 0 000000 | 975 4690 4690.00 0 000000
980 670 670.00 0 080806 | 980 5090 5090.00 0 080709
985 580 580.00 0 080716 | 985 5500 5500.00 0 080318
990 510 510.00 0 080806 | 990 5920 5920.00 0 000000
995 440 440.00 0 000000 | 995 6350 6350.00 0 000000
1000 380 380.00 0 080729 | 1000 6790 6790.00 0 080805
1005 330 330.00 0 080714 | 1005 0 0.00 0 000000
1010 280 280.00 0 000000 | 1010 0 0.00 0 000000
1015 240 240.00 0 080714 | 1015 0 0.00 0 000000
1020 210 210.00 0 080808 | 1020 8610 8610.00 0 000000
1025 180 180.00 0 000000 | 1025 0 0.00 0 000000
1030 150 150.00 0 080806 | 1030 0 0.00 0 000000
1035 130 130.00 0 000000 | 1035 0 0.00 0 000000
1040 110 110.00 0 080701 | 1040 0 0.00 0 000000
1045 100 100.00 0 000000 | 1045 0 0.00 0 000000
1050 80 80.00 8 080808 | 1050 0 0.00 0 000000
1055 70 70.00 0 000000 | 1055 0 0.00 0 000000
1060 60 60.00 0 080801 | 1060 0 0.00 0 000000
1065 50 50.00 0 000000 | 1065 0 0.00 0 000000
1075 40 40.00 0 000000 | 1075 0 0.00 0 000000
1090 30 30.00 0 000000 | 1090 0 0.00 0 000000
1100 25 25.00 0 080612 | 1100 0 0.00 0 000000
1110 20 20.00 0 000000 | 1110 0 0.00 0 000000
1120 15 15.00 0 080620 | 1120 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 9359 Exp Date = 090306
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
850 0 0.00 0 000000 | 850 460 460.00 0 000000
860 0 0.00 0 000000 | 860 590 590.00 0 080730
870 0 0.00 0 000000 | 870 740 740.00 0 080730
880 0 0.00 0 000000 | 880 930 930.00 0 080729
900 0 0.00 0 000000 | 900 1420 1420.00 0 080729
920 0 0.00 0 000000 | 920 2130 2130.00 0 000000
950 0 0.00 0 000000 | 950 3650 3650.00 0 000000
955 0 0.00 0 000000 | 955 3960 3960.00 0 080805
980 1290 1290.00 0 080716 | 980 5650 5650.00 0 000000
990 0 0.00 0 000000 | 990 6400 6400.00 0 000000
1000 860 860.00 1 080731 | 1000 7200 7200.00 0 000000
1020 570 570.00 0 000000 | 1020 0 0.00 0 000000
1030 470 470.00 0 000000 | 1030 0 0.00 0 000000
1050 310 310.00 0 000000 | 1050 0 0.00 0 000000
1100 110 110.00 0 080805 | 1100 0 0.00 0 000000
