British_Pound Fri Aug 8 17:21:02 CDT 2008
6.25 dollars per premium point Contract Size is B$62,500.00 Unit=10
Aug 2008 Underlying Futures Price = 19146 Exp Date = 080808
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1910 46 287.50 0 000000 | 1910 0 0.00 0 000000
1920 0 0.00 0 000000 | 1920 54 337.50 0 080808
1930 0 0.00 0 000000 | 1930 154 962.50 26 080804
1940 0 0.00 0 000000 | 1940 254 1587.50 404 080806
1950 0 0.00 0 000000 | 1950 354 2212.50 25 080806
1960 0 0.00 0 000000 | 1960 454 2837.50 4 080717
1970 0 0.00 0 000000 | 1970 554 3462.50 0 080808
1980 0 0.00 0 000000 | 1980 654 4087.50 2 080808
1990 0 0.00 0 000000 | 1990 754 4712.50 0 000000
2000 0 0.00 0 000000 | 2000 854 5337.50 0 080703
2010 0 0.00 0 000000 | 2010 954 5962.50 0 000000
2020 0 0.00 0 000000 | 2020 1054 6587.50 0 080808
Sep 2008 Underlying Futures Price = 19146 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1730 0 0.00 0 000000 | 1730 2 12.50 0 080326
1790 0 0.00 0 000000 | 1790 9 56.25 0 080508
1800 0 0.00 0 000000 | 1800 11 68.75 0 000000
1820 0 0.00 0 000000 | 1820 17 106.25 1 080605
1840 0 0.00 0 000000 | 1840 28 175.00 0 080717
1850 681 4256.25 0 000000 | 1850 36 225.00 0 080319
1860 0 0.00 0 000000 | 1860 47 293.75 15 080429
1870 505 3156.25 0 000000 | 1870 60 375.00 0 000000
1880 426 2662.50 0 000000 | 1880 81 506.25 22 080630
1890 353 2206.25 0 000000 | 1890 107 668.75 0 000000
1900 286 1787.50 0 000000 | 1900 140 875.00 231 080808
1910 225 1406.25 0 000000 | 1910 179 1118.75 57 080724
1920 173 1081.25 0 080102 | 1920 227 1418.75 65 080808
1930 130 812.50 0 080808 | 1930 284 1775.00 304 080808
1940 94 587.50 5 080801 | 1940 348 2175.00 9 080805
1950 66 412.50 13 080624 | 1950 419 2618.75 2 080808
1960 47 293.75 56 080808 | 1960 500 3125.00 0 080731
1970 32 200.00 27 080711 | 1970 585 3656.25 2 080805
1980 22 137.50 36 080808 | 1980 675 4218.75 2 080806
1990 14 87.50 236 080807 | 1990 767 4793.75 0 000000
2000 9 56.25 78 080808 | 2000 862 5387.50 0 080718
2010 6 37.50 20 080730 | 2010 959 5993.75 0 000000
2020 4 25.00 1 080806 | 2020 1057 6606.25 0 080529
2030 2 12.50 20 080805 | 2030 1155 7218.75 0 080529
2040 2 12.50 0 080612 | 2040 1255 7843.75 0 000000
2050 1 6.25 0 080724 | 2050 1354 8462.50 0 000000
2060 0 0.00 0 000000 | 2060 1454 9087.50 0 000000
Oct 2008 Underlying Futures Price = 19019 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1850 0 0.00 0 000000 | 1850 107 668.75 0 080808
1860 0 0.00 0 000000 | 1860 131 818.75 0 000000
1870 0 0.00 0 000000 | 1870 159 993.75 0 000000
1880 0 0.00 0 000000 | 1880 192 1200.00 0 080805
1890 0 0.00 0 000000 | 1890 230 1437.50 0 000000
1900 0 0.00 0 000000 | 1900 273 1706.25 66 080804
1910 242 1512.50 0 000000 | 1910 323 2018.75 0 080724
1920 0 0.00 0 000000 | 1920 378 2362.50 1 080728
1930 160 1000.00 0 000000 | 1930 440 2750.00 0 000000
1940 128 800.00 0 000000 | 1940 508 3175.00 0 000000
1950 101 631.25 0 000000 | 1950 580 3625.00 100 080807
1960 79 493.75 0 000000 | 1960 658 4112.50 0 000000
1970 62 387.50 0 000000 | 1970 741 4631.25 0 000000
1980 73 456.25 2 080710 | 1980 825 5156.25 0 000000
1990 36 225.00 0 000000 | 1990 914 5712.50 0 000000
2000 28 175.00 6 080808 | 2000 0 0.00 0 000000
2010 21 131.25 0 000000 | 2010 0 0.00 0 000000
2020 16 100.00 0 000000 | 2020 0 0.00 0 000000
2030 13 81.25 0 080808 | 2030 0 0.00 0 000000
2040 10 62.50 1 080729 | 2040 0 0.00 0 000000
2050 8 50.00 0 000000 | 2050 0 0.00 0 000000
Dec 2008 Underlying Futures Price = 19019 Exp Date = 081205
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1740 0 0.00 0 000000 | 1740 51 318.75 0 000000
1760 0 0.00 0 000000 | 1760 65 406.25 5 080208
1770 0 0.00 0 000000 | 1770 74 462.50 0 080507
1780 0 0.00 0 000000 | 1780 84 525.00 0 080221
1800 0 0.00 0 000000 | 1800 112 700.00 5 080709
1820 0 0.00 0 000000 | 1820 148 925.00 10 080131
1830 0 0.00 0 000000 | 1830 170 1062.50 0 000000
1840 0 0.00 0 000000 | 1840 194 1212.50 0 080616
1850 736 4600.00 0 000000 | 1850 221 1381.25 10 080805
1860 0 0.00 0 000000 | 1860 252 1575.00 2 080701
1870 0 0.00 0 000000 | 1870 285 1781.25 0 000000
1880 0 0.00 0 000000 | 1880 323 2018.75 0 080710
1890 0 0.00 0 000000 | 1890 364 2275.00 0 000000
1900 428 2675.00 0 000000 | 1900 409 2556.25 11 080806
1910 378 2362.50 0 000000 | 1910 458 2862.50 0 000000
1920 333 2081.25 0 000000 | 1920 513 3206.25 0 080808
1930 290 1812.50 0 080801 | 1930 569 3556.25 10 080118
1940 251 1568.75 0 000000 | 1940 629 3931.25 0 000000
1950 216 1350.00 0 000000 | 1950 694 4337.50 6 080721
1960 186 1162.50 0 000000 | 1960 763 4768.75 0 000000
1970 160 1000.00 0 000000 | 1970 836 5225.00 0 000000
1980 136 850.00 0 000000 | 1980 911 5693.75 0 000000
1990 116 725.00 0 080730 | 1990 991 6193.75 0 000000
2000 98 612.50 0 080721 | 2000 1072 6700.00 0 000000
2010 83 518.75 50 080805 | 2010 0 0.00 0 000000
2020 71 443.75 0 000000 | 2020 0 0.00 0 000000
2030 60 375.00 0 080529 | 2030 1333 8331.25 0 000000
2040 51 318.75 0 000000 | 2040 0 0.00 0 000000
2050 43 268.75 100 080808 | 2050 0 0.00 0 000000
2060 37 231.25 0 080707 | 2060 0 0.00 0 000000
2070 31 193.75 0 000000 | 2070 0 0.00 0 000000
2080 27 168.75 305 080807 | 2080 0 0.00 0 000000
2100 20 125.00 0 080716 | 2100 0 0.00 0 000000
2120 15 93.75 20 080725 | 2120 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 18897 Exp Date = 090306
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1800 0 0.00 0 000000 | 1800 218 1362.50 0 080725
1950 291 1818.75 0 000000 | 1950 886 5537.50 0 080729
1960 260 1625.00 0 000000 | 1960 0 0.00 0 000000
1970 0 0.00 0 000000 | 1970 1025 6406.25 0 000000
1990 184 1150.00 0 080805 | 1990 0 0.00 0 000000
2040 99 618.75 0 000000 | 2040 0 0.00 0 000000
2060 77 481.25 0 080805 | 2060 0 0.00 0 000000
2100 45 281.25 0 080610 | 2100 0 0.00 0 000000
Jun 2009 Underlying Futures Price = 18789 Exp Date = 090605
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
1880 0 0.00 0 000000 | 1880 636 3975.00 0 000000
1920 0 0.00 0 000000 | 1920 843 5268.75 0 080708
1950 0 0.00 0 000000 | 1950 1027 6418.75 0 080728
