Australian_Dollar Fri Aug 8 17:21:02 CDT 2008
1.00 dollars per premium point Contract Size is AD_100,000 Unit=10
Aug 2008 Underlying Futures Price = 8842 Exp Date = 080808
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
860 2420 2420.00 0 000000 | 860 0 0.00 0 000000
870 1420 1420.00 0 000000 | 870 0 0.00 0 000000
880 420 420.00 0 000000 | 880 0 0.00 0 000000
890 0 0.00 0 000000 | 890 580 580.00 0 080717
900 0 0.00 0 000000 | 900 1580 1580.00 0 000000
905 0 0.00 0 000000 | 905 2080 2080.00 1 080807
910 0 0.00 0 000000 | 910 2580 2580.00 0 080715
915 0 0.00 0 000000 | 915 3080 3080.00 0 000000
920 0 0.00 0 000000 | 920 3580 3580.00 0 080805
925 0 0.00 0 000000 | 925 4080 4080.00 1 080804
930 0 0.00 0 000000 | 930 4580 4580.00 0 080801
935 0 0.00 0 000000 | 935 5080 5080.00 0 080801
940 0 0.00 0 000000 | 940 5580 5580.00 0 080806
945 0 0.00 0 000000 | 945 6080 6080.00 0 080730
950 0 0.00 0 000000 | 950 6580 6580.00 0 080731
955 0 0.00 0 000000 | 955 7080 7080.00 0 080722
960 0 0.00 0 000000 | 960 7580 7580.00 0 080806
965 0 0.00 0 000000 | 965 8080 8080.00 0 000000
970 0 0.00 0 000000 | 970 8580 8580.00 0 080806
975 0 0.00 0 000000 | 975 9080 9080.00 0 080730
Sep 2008 Underlying Futures Price = 8842 Exp Date = 080905
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
800 8450 8450.00 1 080520 | 800 0 0.00 0 000000
810 7470 7470.00 0 080521 | 810 0 0.00 0 000000
840 0 0.00 0 000000 | 840 200 200.00 0 080331
850 3710 3710.00 2 080424 | 850 300 300.00 0 080424
860 2870 2870.00 0 080716 | 860 450 450.00 0 080808
870 2090 2090.00 0 080808 | 870 670 670.00 36 080711
880 1460 1460.00 1 080807 | 880 1040 1040.00 3 080624
885 1180 1180.00 0 080808 | 885 1260 1260.00 0 080808
890 950 950.00 0 080808 | 890 1530 1530.00 0 080806
895 740 740.00 0 000000 | 895 0 0.00 0 000000
900 570 570.00 10 080808 | 900 2150 2150.00 33 080808
905 420 420.00 0 000000 | 905 2500 2500.00 0 080808
910 310 310.00 1 080806 | 910 2890 2890.00 0 080808
915 220 220.00 0 000000 | 915 3290 3290.00 0 080730
920 150 150.00 43 080806 | 920 3720 3720.00 2 080808
925 110 110.00 12 080805 | 925 4180 4180.00 3 080804
930 80 80.00 30 080808 | 930 4650 4650.00 0 080808
935 50 50.00 12 080801 | 935 5120 5120.00 0 080730
940 35 35.00 9 080801 | 940 5610 5610.00 0 080808
945 25 25.00 0 080313 | 945 6100 6100.00 0 080619
950 20 20.00 0 080806 | 950 6590 6590.00 1 080807
955 15 15.00 0 000000 | 955 7090 7090.00 0 000000
960 10 10.00 4 080801 | 960 7580 7580.00 0 000000
965 10 10.00 0 080731 | 965 8080 8080.00 0 000000
970 0 0.00 0 000000 | 970 8580 8580.00 0 080808
985 0 0.00 0 000000 | 985 10080 10080.00 0 000000
Oct 2008 Underlying Futures Price = 8752 Exp Date = 081003
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
860 0 0.00 0 000000 | 860 960 960.00 0 000000
870 0 0.00 0 000000 | 870 1390 1390.00 0 000000
880 0 0.00 0 000000 | 880 1920 1920.00 17 080729
900 700 700.00 0 000000 | 900 3170 3170.00 1 080724
910 0 0.00 0 000000 | 910 3920 3920.00 0 000000
915 360 360.00 0 000000 | 915 0 0.00 0 000000
920 290 290.00 0 000000 | 920 4750 4750.00 0 080801
925 230 230.00 0 000000 | 925 5190 5190.00 0 000000
930 0 0.00 0 000000 | 930 5640 5640.00 0 080806
935 0 0.00 0 000000 | 935 6100 6100.00 0 000000
940 110 110.00 0 000000 | 940 6570 6570.00 0 000000
945 90 90.00 0 000000 | 945 7050 7050.00 0 000000
950 70 70.00 0 000000 | 950 7530 7530.00 0 000000
955 60 60.00 0 000000 | 955 0 0.00 0 000000
960 45 45.00 0 000000 | 960 8500 8500.00 0 000000
965 35 35.00 0 000000 | 965 9000 9000.00 0 000000
970 25 25.00 0 000000 | 970 9490 9490.00 0 000000
Dec 2008 Underlying Futures Price = 8752 Exp Date = 081205
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
725 0 0.00 0 000000 | 725 110 110.00 0 080418
800 0 0.00 0 000000 | 800 480 480.00 0 080801
810 0 0.00 0 000000 | 810 600 600.00 0 080310
820 0 0.00 0 000000 | 820 750 750.00 0 080728
850 0 0.00 0 000000 | 850 1440 1440.00 0 080805
880 0 0.00 0 000000 | 880 2660 2660.00 0 080808
890 1730 1730.00 0 000000 | 890 0 0.00 0 000000
895 1540 1540.00 0 000000 | 895 0 0.00 0 000000
900 1350 1350.00 0 080710 | 900 3810 3810.00 0 000000
905 1180 1180.00 0 000000 | 905 4140 4140.00 0 000000
910 1030 1030.00 0 080805 | 910 4480 4480.00 0 080521
915 900 900.00 0 000000 | 915 4850 4850.00 0 000000
920 780 780.00 3 080731 | 920 5230 5230.00 0 000000
925 680 680.00 0 000000 | 925 5620 5620.00 0 000000
930 580 580.00 1 080714 | 930 6020 6020.00 0 000000
935 500 500.00 0 000000 | 935 6440 6440.00 0 000000
940 430 430.00 0 080801 | 940 6870 6870.00 0 080804
945 370 370.00 0 000000 | 945 7300 7300.00 0 080808
950 320 320.00 0 000000 | 950 7750 7750.00 0 080804
955 270 270.00 0 000000 | 955 8200 8200.00 0 000000
960 230 230.00 0 080609 | 960 8660 8660.00 0 000000
965 200 200.00 0 000000 | 965 9130 9130.00 0 000000
970 170 170.00 51 080808 | 970 9600 9600.00 0 000000
975 150 150.00 0 080725 | 975 10080 10080.00 0 000000
980 130 130.00 0 080714 | 980 0 0.00 0 000000
985 110 110.00 0 000000 | 985 0 0.00 0 000000
Mar 2009 Underlying Futures Price = 8662 Exp Date = 090306
Strike Call Dollar Call Date Strike Put Dollar Put Date
Price Premium Value Volume Traded Price Premium Value Volume Traded
920 1030 1030.00 0 080714 | 920 0 0.00 0 000000
935 720 720.00 0 000000 | 935 0 0.00 0 000000
940 640 640.00 0 080801 | 940 0 0.00 0 000000
960 380 380.00 0 080707 | 960 0 0.00 0 000000
